TRUST Historical Data

TRUST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0489
+0.48%
$ 30.86 million $ 697,919
Jul 16, 11 PM $ 0.0487
-0.52%
$ 30.72 million $ 776,132
Jul 16, 10 PM $ 0.0489
+0.25%
$ 30.88 million $ 807,191
Jul 16, 9 PM $ 0.0488
+0.18%
$ 30.8 million $ 798,329
Jul 16, 8 PM $ 0.0487
+0.15%
$ 30.75 million $ 800,187
Jul 16, 7 PM $ 0.0486
+0.10%
$ 30.7 million $ 805,177
Jul 16, 6 PM $ 0.0486
+0.10%
$ 30.67 million $ 812,886
Jul 16, 5 PM $ 0.0485
-0.56%
$ 30.64 million $ 807,235
Jul 16, 4 PM $ 0.0488
-0.36%
$ 30.81 million $ 818,383
Jul 16, 3 PM $ 0.049
+0.20%
$ 30.92 million $ 839,965
Jul 16, 2 PM $ 0.0489
+0.70%
$ 30.86 million $ 889,922
Jul 16, 1 PM $ 0.0485
+0.06%
$ 30.65 million $ 538,570
Jul 16, 12 PM $ 0.0485
-0.11%
$ 30.63 million $ 550,272
Jul 16, 11 AM $ 0.0486
-0.02%
$ 30.66 million $ 964,805
Jul 16, 10 AM $ 0.0486
+0.15%
$ 30.67 million $ 973,352
Jul 16, 9 AM $ 0.0485
-0.02%
$ 30.62 million $ 565,074
Jul 16, 8 AM $ 0.0485
-0.19%
$ 30.63 million $ 995,616
Jul 16, 7 AM $ 0.0486
-0.79%
$ 30.69 million $ 985,865
Jul 16, 6 AM $ 0.049
-0.02%
$ 30.93 million $ 554,806
Jul 16, 5 AM $ 0.049
+0.08%
$ 30.94 million $ 1.02 million
Jul 16, 4 AM $ 0.049
-0.04%
$ 30.91 million $ 1.05 million
Jul 16, 3 AM $ 0.049
-0.33%
$ 30.92 million $ 1.1 million
Jul 16, 2 AM $ 0.0492
+0.19%
$ 31.03 million $ 1.16 million
Jul 16, 1 AM $ 0.0491
+0.31%
$ 30.97 million $ 1.18 million
Jul 16, 12 AM $ 0.0489
-1.22%
$ 30.87 million $ 1.34 million
Jul 15, 11 PM $ 0.0495
-0.48%
$ 31.25 million $ 4.19 million
Jul 15, 10 PM $ 0.0497
+0.25%
$ 31.4 million $ 4.17 million
Jul 15, 9 PM $ 0.0496
+0.42%
$ 31.32 million $ 4.15 million
Jul 15, 8 PM $ 0.0494
-0.04%
$ 31.19 million $ 4.12 million
Jul 15, 7 PM $ 0.0494
-0.40%
$ 31.21 million $ 4.11 million
Jul 15, 6 PM $ 0.0496
+0.03%
$ 31.33 million $ 1.23 million
Jul 15, 5 PM $ 0.0496
-0.07%
$ 31.32 million $ 4.14 million
Jul 15, 4 PM $ 0.0497
-0.59%
$ 31.35 million $ 4.15 million
Jul 15, 3 PM $ 0.05
+0.21%
$ 31.53 million $ 4.23 million
Jul 15, 2 PM $ 0.0498
-0.01%
$ 31.47 million $ 4.52 million
Jul 15, 1 PM $ 0.0499
+0.51%
$ 31.47 million $ 1.62 million
Jul 15, 12 PM $ 0.0496
+0.56%
$ 31.31 million $ 4.57 million
Jul 15, 11 AM $ 0.0493
+0.20%
$ 31.13 million $ 1.66 million
Jul 15, 10 AM $ 0.0492
+0.19%
$ 31.07 million $ 1.65 million
Jul 15, 9 AM $ 0.0491
-0.03%
$ 31.01 million $ 1.65 million
Jul 15, 8 AM $ 0.0491
+0.20%
$ 31.02 million $ 1.72 million
Jul 15, 7 AM $ 0.049
-0.72%
$ 30.96 million $ 4.73 million
Jul 15, 6 AM $ 0.0494
+0.19%
$ 31.18 million $ 1.77 million
Jul 15, 5 AM $ 0.0493
-0.04%
$ 31.12 million $ 4.75 million
Jul 15, 4 AM $ 0.0493
-0.06%
$ 31.13 million $ 4.74 million
Jul 15, 3 AM $ 0.0494
+0.40%
$ 31.16 million $ 4.76 million
Jul 15, 2 AM $ 0.0492
-0.18%
$ 31.03 million $ 4.75 million
Jul 15, 1 AM $ 0.0493
-1.07%
$ 31.09 million $ 4.9 million
Jul 15, 12 AM $ 0.0498
-1.86%
$ 31.42 million $ 4.79 million
Jul 14, 11 PM $ 0.0507
+0.86%
$ 32.02 million $ 1.67 million