TRUST Historical Data

TRUST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.047
+0.12%
$ 29.71 million $ 516,151
Jul 19, 1 AM $ 0.047
-0.26%
$ 29.67 million $ 526,027
Jul 19, 12 AM $ 0.0471
+0.07%
$ 29.75 million $ 569,230
Jul 18, 11 PM $ 0.0471
+0.27%
$ 29.73 million $ 569,401
Jul 18, 10 PM $ 0.047
-0.94%
$ 29.65 million $ 582,261
Jul 18, 9 PM $ 0.0474
-0.04%
$ 29.93 million $ 560,896
Jul 18, 8 PM $ 0.0474
+0.08%
$ 29.94 million $ 562,726
Jul 18, 7 PM $ 0.0474
+0.04%
$ 29.91 million $ 578,596
Jul 18, 6 PM $ 0.0474
-0.16%
$ 29.9 million $ 589,422
Jul 18, 5 PM $ 0.0474
+0.47%
$ 29.95 million $ 589,258
Jul 18, 4 PM $ 0.0472
+0.38%
$ 29.81 million $ 610,363
Jul 18, 3 PM $ 0.047
+0.10%
$ 29.7 million $ 610,000
Jul 18, 2 PM $ 0.047
+0.03%
$ 29.67 million $ 679,670
Jul 18, 1 PM $ 0.047
-0.55%
$ 29.66 million $ 696,207
Jul 18, 12 PM $ 0.0472
+0.23%
$ 29.82 million $ 747,887
Jul 18, 11 AM $ 0.0471
+0.12%
$ 29.76 million $ 762,566
Jul 18, 10 AM $ 0.0471
+0.08%
$ 29.72 million $ 767,959
Jul 18, 9 AM $ 0.047
-0.93%
$ 29.7 million $ 777,006
Jul 18, 8 AM $ 0.0475
-0.54%
$ 29.98 million $ 786,570
Jul 18, 7 AM $ 0.0477
-0.61%
$ 30.14 million $ 798,965
Jul 18, 6 AM $ 0.048
+0.57%
$ 30.32 million $ 811,713
Jul 18, 5 AM $ 0.0478
+0.00%
$ 30.14 million $ 808,557
Jul 18, 4 AM $ 0.0478
+0.25%
$ 30.14 million $ 822,297
Jul 18, 3 AM $ 0.0476
+0.37%
$ 30.07 million $ 804,821
Jul 18, 2 AM $ 0.0475
-0.23%
$ 29.96 million $ 783,125
Jul 18, 1 AM $ 0.0476
-0.12%
$ 30.03 million $ 795,814
Jul 18, 12 AM $ 0.0476
-0.37%
$ 30.06 million $ 774,686
Jul 17, 11 PM $ 0.0478
-0.08%
$ 30.18 million $ 787,775
Jul 17, 10 PM $ 0.0478
-0.14%
$ 30.2 million $ 774,827
Jul 17, 9 PM $ 0.0479
+0.20%
$ 30.24 million $ 789,093
Jul 17, 8 PM $ 0.0478
-0.20%
$ 30.19 million $ 795,802
Jul 17, 7 PM $ 0.0479
-0.26%
$ 30.24 million $ 781,898
Jul 17, 6 PM $ 0.048
+0.20%
$ 30.32 million $ 773,287
Jul 17, 5 PM $ 0.0479
-0.61%
$ 30.26 million $ 787,097
Jul 17, 4 PM $ 0.0482
-0.18%
$ 30.45 million $ 763,341
Jul 17, 3 PM $ 0.0483
+0.73%
$ 30.5 million $ 751,956
Jul 17, 2 PM $ 0.048
+0.00%
$ 30.28 million $ 794,505
Jul 17, 1 PM $ 0.048
-0.27%
$ 30.28 million $ 793,958
Jul 17, 12 PM $ 0.0481
-0.46%
$ 30.36 million $ 755,019
Jul 17, 11 AM $ 0.0483
-0.24%
$ 30.5 million $ 760,015
Jul 17, 10 AM $ 0.0484
+0.15%
$ 30.58 million $ 764,212
Jul 17, 9 AM $ 0.0484
-0.01%
$ 30.53 million $ 760,383
Jul 17, 8 AM $ 0.0484
-0.77%
$ 30.54 million $ 739,830
Jul 17, 7 AM $ 0.0487
+0.24%
$ 30.77 million $ 741,741
Jul 17, 6 AM $ 0.0486
+0.31%
$ 30.7 million $ 742,905
Jul 17, 5 AM $ 0.0485
-1.02%
$ 30.61 million $ 756,702
Jul 17, 4 AM $ 0.049
-0.36%
$ 30.93 million $ 745,109
Jul 17, 3 AM $ 0.0492
+0.68%
$ 31.04 million $ 739,576
Jul 17, 2 AM $ 0.0488
-0.74%
$ 30.83 million $ 725,178
Jul 17, 1 AM $ 0.0492
+0.63%
$ 31.06 million $ 714,824