TRUST Historical Data

TRUST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0505
+0.08%
$ 31.88 million $ 929,642
Jul 21, 2 AM $ 0.0505
+2.58%
$ 31.86 million $ 775,351
Jul 21, 1 AM $ 0.0492
-0.28%
$ 31.05 million $ 711,921
Jul 21, 12 AM $ 0.0493
+1.09%
$ 31.14 million $ 708,786
Jul 20, 11 PM $ 0.0488
+0.71%
$ 30.81 million $ 685,608
Jul 20, 10 PM $ 0.0484
-0.11%
$ 30.59 million $ 690,682
Jul 20, 9 PM $ 0.0485
-0.24%
$ 30.62 million $ 760,137
Jul 20, 8 PM $ 0.0486
+0.12%
$ 30.69 million $ 766,966
Jul 20, 7 PM $ 0.0486
-0.09%
$ 30.66 million $ 767,108
Jul 20, 6 PM $ 0.0486
-0.64%
$ 30.69 million $ 766,133
Jul 20, 5 PM $ 0.0489
+0.69%
$ 30.88 million $ 773,559
Jul 20, 4 PM $ 0.0486
+0.75%
$ 30.67 million $ 744,240
Jul 20, 3 PM $ 0.0482
+1.17%
$ 30.44 million $ 735,050
Jul 20, 2 PM $ 0.0477
-0.40%
$ 30.09 million $ 785,700
Jul 20, 1 PM $ 0.0478
-0.19%
$ 30.21 million $ 788,225
Jul 20, 12 PM $ 0.0479
+0.48%
$ 30.27 million $ 768,046
Jul 20, 11 AM $ 0.0477
+1.18%
$ 30.12 million $ 764,913
Jul 20, 10 AM $ 0.0471
+0.83%
$ 29.77 million $ 723,644
Jul 20, 9 AM $ 0.0468
-0.20%
$ 29.52 million $ 696,308
Jul 20, 8 AM $ 0.0469
+0.05%
$ 29.58 million $ 697,110
Jul 20, 7 AM $ 0.0468
+0.43%
$ 29.57 million $ 693,289
Jul 20, 6 AM $ 0.0466
+0.05%
$ 29.44 million $ 692,457
Jul 20, 5 AM $ 0.0466
-0.21%
$ 29.42 million $ 695,824
Jul 20, 4 AM $ 0.0467
-0.17%
$ 29.49 million $ 679,972
Jul 20, 3 AM $ 0.0468
-0.27%
$ 29.54 million $ 669,714
Jul 20, 2 AM $ 0.0469
-0.35%
$ 29.61 million $ 684,405
Jul 20, 1 AM $ 0.0471
-0.41%
$ 29.72 million $ 631,627
Jul 20, 12 AM $ 0.0473
+0.03%
$ 29.84 million $ 615,669
Jul 19, 11 PM $ 0.0472
-0.27%
$ 29.83 million $ 619,462
Jul 19, 10 PM $ 0.0474
+0.87%
$ 29.91 million $ 609,335
Jul 19, 9 PM $ 0.047
-0.45%
$ 29.65 million $ 536,553
Jul 19, 8 PM $ 0.0472
+0.21%
$ 29.78 million $ 526,276
Jul 19, 7 PM $ 0.0471
+0.26%
$ 29.72 million $ 524,306
Jul 19, 6 PM $ 0.047
-0.53%
$ 29.65 million $ 521,502
Jul 19, 5 PM $ 0.0472
-0.13%
$ 29.8 million $ 515,816
Jul 19, 4 PM $ 0.0473
-0.33%
$ 29.84 million $ 514,852
Jul 19, 3 PM $ 0.0474
-0.10%
$ 29.94 million $ 507,464
Jul 19, 2 PM $ 0.0475
+0.01%
$ 29.97 million $ 526,150
Jul 19, 1 PM $ 0.0475
+0.00%
$ 29.97 million $ 516,013
Jul 19, 12 PM $ 0.0475
+0.33%
$ 29.97 million $ 512,791
Jul 19, 11 AM $ 0.0473
-0.17%
$ 29.87 million $ 493,960
Jul 19, 10 AM $ 0.0474
+0.25%
$ 29.93 million $ 494,996
Jul 19, 9 AM $ 0.0473
-0.47%
$ 29.85 million $ 498,411
Jul 19, 8 AM $ 0.0475
+0.18%
$ 29.99 million $ 509,494
Jul 19, 7 AM $ 0.0474
-0.33%
$ 29.94 million $ 513,450
Jul 19, 6 AM $ 0.0476
+0.17%
$ 30.04 million $ 509,252
Jul 19, 5 AM $ 0.0475
+0.77%
$ 29.99 million $ 505,471
Jul 19, 4 AM $ 0.0471
+0.10%
$ 29.76 million $ 499,684
Jul 19, 3 AM $ 0.0471
+0.08%
$ 29.73 million $ 496,805
Jul 19, 2 AM $ 0.047
+0.12%
$ 29.71 million $ 516,151