TRUST Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0491
+0.04%
$ 31.01 million $ 757,980
Jul 23, 3 AM $ 0.0491
-0.42%
$ 31 million $ 742,986
Jul 23, 2 AM $ 0.0493
-0.63%
$ 31.13 million $ 743,252
Jul 23, 1 AM $ 0.0496
-0.39%
$ 31.32 million $ 729,164
Jul 23, 12 AM $ 0.0498
-0.03%
$ 31.44 million $ 779,304
Jul 22, 11 PM $ 0.0498
+0.01%
$ 31.45 million $ 1.38 million
Jul 22, 10 PM $ 0.0498
+0.33%
$ 31.45 million $ 1.36 million
Jul 22, 9 PM $ 0.0496
+0.13%
$ 31.34 million $ 1.36 million
Jul 22, 8 PM $ 0.0496
+0.42%
$ 31.31 million $ 1.36 million
Jul 22, 7 PM $ 0.0494
-0.12%
$ 31.18 million $ 1.36 million
Jul 22, 6 PM $ 0.0494
-0.37%
$ 31.21 million $ 1.36 million
Jul 22, 5 PM $ 0.0496
-0.01%
$ 31.33 million $ 1.36 million
Jul 22, 4 PM $ 0.0496
+0.05%
$ 31.33 million $ 1.36 million
Jul 22, 3 PM $ 0.0496
+0.77%
$ 31.31 million $ 1.35 million
Jul 22, 2 PM $ 0.0492
-0.07%
$ 31.07 million $ 1.42 million
Jul 22, 1 PM $ 0.0492
+0.62%
$ 31.1 million $ 1.44 million
Jul 22, 12 PM $ 0.0489
-0.03%
$ 30.9 million $ 1.42 million
Jul 22, 11 AM $ 0.049
-0.40%
$ 30.91 million $ 1.41 million
Jul 22, 10 AM $ 0.0492
+1.31%
$ 31.04 million $ 1.41 million
Jul 22, 9 AM $ 0.0485
-0.52%
$ 30.64 million $ 1.38 million
Jul 22, 8 AM $ 0.0488
+0.16%
$ 30.8 million $ 1.47 million
Jul 22, 7 AM $ 0.0487
+0.48%
$ 30.75 million $ 1.51 million
Jul 22, 6 AM $ 0.0485
-0.14%
$ 30.6 million $ 1.59 million
Jul 22, 5 AM $ 0.0485
-0.13%
$ 30.65 million $ 1.63 million
Jul 22, 4 AM $ 0.0486
+0.03%
$ 30.69 million $ 1.64 million
Jul 22, 3 AM $ 0.0486
-0.01%
$ 30.68 million $ 1.74 million
Jul 22, 2 AM $ 0.0486
-0.37%
$ 30.68 million $ 1.86 million
Jul 22, 1 AM $ 0.0488
-0.74%
$ 30.79 million $ 1.93 million
Jul 22, 12 AM $ 0.0491
-0.83%
$ 31.02 million $ 1.91 million
Jul 21, 11 PM $ 0.0495
+0.61%
$ 31.28 million $ 1.28 million
Jul 21, 10 PM $ 0.0492
-0.14%
$ 31.09 million $ 1.27 million
Jul 21, 9 PM $ 0.0493
+0.13%
$ 31.13 million $ 1.26 million
Jul 21, 8 PM $ 0.0492
-0.16%
$ 31.09 million $ 1.26 million
Jul 21, 7 PM $ 0.0493
+0.00%
$ 31.14 million $ 1.25 million
Jul 21, 6 PM $ 0.0493
+0.17%
$ 31.14 million $ 1.26 million
Jul 21, 5 PM $ 0.0492
-0.75%
$ 31.09 million $ 1.26 million
Jul 21, 4 PM $ 0.0496
-0.24%
$ 31.32 million $ 1.29 million
Jul 21, 3 PM $ 0.0497
+0.96%
$ 31.4 million $ 1.3 million
Jul 21, 2 PM $ 0.0493
+0.07%
$ 31.1 million $ 1.49 million
Jul 21, 1 PM $ 0.0492
-0.28%
$ 31.08 million $ 1.47 million
Jul 21, 12 PM $ 0.0494
+0.33%
$ 31.17 million $ 1.48 million
Jul 21, 11 AM $ 0.0492
+0.37%
$ 31.06 million $ 1.48 million
Jul 21, 10 AM $ 0.049
-0.59%
$ 30.95 million $ 1.46 million
Jul 21, 9 AM $ 0.0493
-1.21%
$ 31.14 million $ 1.46 million
Jul 21, 8 AM $ 0.0499
-0.90%
$ 31.52 million $ 1.37 million
Jul 21, 7 AM $ 0.0504
-0.61%
$ 31.81 million $ 1.3 million
Jul 21, 6 AM $ 0.0507
+0.86%
$ 32 million $ 1.18 million
Jul 21, 5 AM $ 0.0502
+0.99%
$ 31.73 million $ 1.06 million
Jul 21, 4 AM $ 0.0498
-1.45%
$ 31.42 million $ 1.06 million
Jul 21, 3 AM $ 0.0505
+0.08%
$ 31.88 million $ 929,642