TRUST Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0508
+1.26%
$ 32.07 million $ 916,190
Jul 25, 4 AM $ 0.0502
+0.35%
$ 31.67 million $ 957,469
Jul 25, 3 AM $ 0.05
+0.23%
$ 31.56 million $ 1.14 million
Jul 25, 2 AM $ 0.0499
+0.02%
$ 31.49 million $ 1.16 million
Jul 25, 1 AM $ 0.0499
-0.27%
$ 31.48 million $ 1.16 million
Jul 25, 12 AM $ 0.05
-0.65%
$ 31.57 million $ 1.1 million
Jul 24, 11 PM $ 0.0503
+0.05%
$ 31.77 million $ 1.16 million
Jul 24, 10 PM $ 0.0503
-0.34%
$ 31.76 million $ 1.17 million
Jul 24, 9 PM $ 0.0505
-0.38%
$ 31.87 million $ 1.19 million
Jul 24, 8 PM $ 0.0507
-0.08%
$ 31.99 million $ 1.23 million
Jul 24, 7 PM $ 0.0507
-0.40%
$ 32.02 million $ 1.23 million
Jul 24, 6 PM $ 0.0509
-0.16%
$ 32.14 million $ 1.23 million
Jul 24, 5 PM $ 0.051
+0.36%
$ 32.2 million $ 1.24 million
Jul 24, 4 PM $ 0.0508
-1.10%
$ 32.08 million $ 1.29 million
Jul 24, 3 PM $ 0.0514
+0.31%
$ 32.44 million $ 1.31 million
Jul 24, 2 PM $ 0.0512
+0.34%
$ 32.34 million $ 1.41 million
Jul 24, 1 PM $ 0.051
-0.28%
$ 32.23 million $ 1.4 million
Jul 24, 12 PM $ 0.0512
-0.52%
$ 32.32 million $ 1.41 million
Jul 24, 11 AM $ 0.0515
-0.33%
$ 32.49 million $ 1.41 million
Jul 24, 10 AM $ 0.0516
-0.01%
$ 32.59 million $ 1.35 million
Jul 24, 9 AM $ 0.0516
+0.23%
$ 32.6 million $ 1.35 million
Jul 24, 8 AM $ 0.0515
-1.42%
$ 32.52 million $ 1.41 million
Jul 24, 7 AM $ 0.0522
+1.11%
$ 32.99 million $ 1.34 million
Jul 24, 6 AM $ 0.0517
+0.88%
$ 32.63 million $ 1.4 million
Jul 24, 5 AM $ 0.0512
-1.78%
$ 32.34 million $ 1.4 million
Jul 24, 4 AM $ 0.0522
+1.20%
$ 32.93 million $ 1.32 million
Jul 24, 3 AM $ 0.0515
+0.71%
$ 32.54 million $ 1.11 million
Jul 24, 2 AM $ 0.0512
+1.00%
$ 32.31 million $ 1.08 million
Jul 24, 1 AM $ 0.0507
+0.68%
$ 31.99 million $ 1.09 million
Jul 24, 12 AM $ 0.0503
-0.48%
$ 31.78 million $ 1.09 million
Jul 23, 11 PM $ 0.0506
+0.63%
$ 31.93 million $ 1.03 million
Jul 23, 10 PM $ 0.0502
+0.49%
$ 31.73 million $ 1.03 million
Jul 23, 9 PM $ 0.05
-0.69%
$ 31.57 million $ 985,640
Jul 23, 8 PM $ 0.0504
+0.10%
$ 31.8 million $ 945,315
Jul 23, 7 PM $ 0.0503
-0.23%
$ 31.76 million $ 932,093
Jul 23, 6 PM $ 0.0504
-0.17%
$ 31.84 million $ 934,009
Jul 23, 5 PM $ 0.0505
+0.46%
$ 31.89 million $ 926,268
Jul 23, 4 PM $ 0.0503
+0.76%
$ 31.75 million $ 874,399
Jul 23, 3 PM $ 0.0499
+0.27%
$ 31.51 million $ 844,765
Jul 23, 2 PM $ 0.0498
+0.45%
$ 31.42 million $ 874,885
Jul 23, 1 PM $ 0.0495
-0.09%
$ 31.28 million $ 858,242
Jul 23, 12 PM $ 0.0496
-0.44%
$ 31.31 million $ 876,665
Jul 23, 11 AM $ 0.0498
-0.43%
$ 31.45 million $ 885,412
Jul 23, 10 AM $ 0.05
+0.44%
$ 31.58 million $ 912,878
Jul 23, 9 AM $ 0.0498
+0.81%
$ 31.45 million $ 927,961
Jul 23, 8 AM $ 0.0494
-0.02%
$ 31.19 million $ 851,721
Jul 23, 7 AM $ 0.0494
+1.12%
$ 31.2 million $ 873,174
Jul 23, 6 AM $ 0.0489
-0.43%
$ 30.85 million $ 763,705
Jul 23, 5 AM $ 0.0491
-0.07%
$ 30.99 million $ 751,403
Jul 23, 4 AM $ 0.0491
+0.04%
$ 31.01 million $ 757,980