TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0511
-0.05%
$ 32.56 million $ 468,381
6:20 PM $ 0.0511
+0.03%
$ 32.56 million $ 468,434
6:19 PM $ 0.0511
+0.00%
$ 32.56 million $ 468,424
6:18 PM $ 0.0511
-0.03%
$ 32.56 million $ 468,402
6:17 PM $ 0.0511
-0.03%
$ 32.56 million $ 468,439
6:16 PM $ 0.0511
+0.01%
$ 32.56 million $ 468,442
6:15 PM $ 0.0511
-0.03%
$ 32.56 million $ 468,363
6:14 PM $ 0.0511
+0.00%
$ 32.58 million $ 466,993
6:13 PM $ 0.0511
+0.00%
$ 32.58 million $ 467,126
6:12 PM $ 0.0511
+0.03%
$ 32.58 million $ 467,004
6:11 PM $ 0.0511
+0.00%
$ 32.58 million $ 466,785
6:10 PM $ 0.0511
+0.03%
$ 32.58 million $ 466,730
6:09 PM $ 0.0511
-0.01%
$ 32.56 million $ 466,699
6:08 PM $ 0.0511
-0.03%
$ 32.56 million $ 466,048
6:07 PM $ 0.0511
-0.06%
$ 32.56 million $ 465,763
6:06 PM $ 0.0511
+0.05%
$ 32.56 million $ 465,851
6:05 PM $ 0.0511
-0.01%
$ 32.56 million $ 465,792
6:04 PM $ 0.0511
-0.01%
$ 32.58 million $ 465,537
6:03 PM $ 0.0511
-0.06%
$ 32.58 million $ 465,231
6:02 PM $ 0.0512
-0.04%
$ 32.58 million $ 465,423
6:01 PM $ 0.0512
-0.05%
$ 32.58 million $ 465,847
6:00 PM $ 0.0512
-0.05%
$ 32.58 million $ 465,800
5:59 PM $ 0.0512
+0.03%
$ 32.65 million $ 465,672
5:58 PM $ 0.0512
+0.03%
$ 32.65 million $ 465,625
5:57 PM $ 0.0512
-0.03%
$ 32.65 million $ 465,348
5:56 PM $ 0.0512
+0.03%
$ 32.65 million $ 464,956
5:55 PM $ 0.0512
+0.05%
$ 32.65 million $ 464,910
5:54 PM $ 0.0512
+0.00%
$ 32.62 million $ 464,868
5:53 PM $ 0.0512
+0.04%
$ 32.62 million $ 464,883
5:52 PM $ 0.0512
-0.04%
$ 32.62 million $ 464,891
5:51 PM $ 0.0512
-0.01%
$ 32.62 million $ 464,896
5:50 PM $ 0.0512
+0.02%
$ 32.62 million $ 464,906
5:49 PM $ 0.0512
+0.00%
$ 32.62 million $ 464,903
5:48 PM $ 0.0512
+0.04%
$ 32.62 million $ 464,991
5:47 PM $ 0.0512
-0.04%
$ 32.62 million $ 464,889
5:46 PM $ 0.0512
+0.06%
$ 32.62 million $ 464,855
5:45 PM $ 0.0511
+0.01%
$ 32.62 million $ 464,695
5:44 PM $ 0.0511
-0.02%
$ 32.6 million $ 464,694
5:43 PM $ 0.0512
+0.01%
$ 32.6 million $ 464,594
5:42 PM $ 0.0511
-0.01%
$ 32.6 million $ 464,623
5:41 PM $ 0.0511
-0.05%
$ 32.6 million $ 464,604
5:40 PM $ 0.0512
+0.00%
$ 32.6 million $ 464,521
5:39 PM $ 0.0512
+0.04%
$ 32.62 million $ 464,610
5:38 PM $ 0.0512
-0.02%
$ 32.62 million $ 464,596
5:37 PM $ 0.0512
-0.03%
$ 32.62 million $ 464,808
5:36 PM $ 0.0512
-0.01%
$ 32.62 million $ 464,930
5:35 PM $ 0.0512
+0.00%
$ 32.62 million $ 464,968
5:34 PM $ 0.0512
+0.01%
$ 32.63 million $ 465,022
5:33 PM $ 0.0512
-0.04%
$ 32.63 million $ 465,037
5:32 PM $ 0.0512
-0.14%
$ 32.63 million $ 465,211
Download