TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0513
-0.01%
$ 32.72 million $ 453,873
Today, at 4 PM $ 0.0514
+0.07%
$ 32.75 million $ 455,152
Today, at 3 PM $ 0.0513
-0.51%
$ 32.73 million $ 477,891
Today, at 2 PM $ 0.0516
-0.31%
$ 32.9 million $ 582,810
Today, at 1 PM $ 0.0518
-0.46%
$ 33 million $ 588,485
Today, at 12 PM $ 0.052
+0.24%
$ 33.15 million $ 594,884
Today, at 11 AM $ 0.0519
+0.12%
$ 33.07 million $ 594,099
Today, at 10 AM $ 0.0518
+0.26%
$ 33.03 million $ 609,135
Today, at 9 AM $ 0.0517
+0.45%
$ 32.95 million $ 612,490
Today, at 8 AM $ 0.0515
-0.47%
$ 32.8 million $ 603,991
Today, at 7 AM $ 0.0517
-0.22%
$ 32.95 million $ 609,295
Today, at 6 AM $ 0.0518
-0.63%
$ 33.03 million $ 610,544
Today, at 5 AM $ 0.0521
+0.47%
$ 33.24 million $ 606,234
Today, at 4 AM $ 0.0519
+0.00%
$ 33.08 million $ 603,420
Today, at 3 AM $ 0.0519
+0.77%
$ 33.08 million $ 605,904
Today, at 2 AM $ 0.0515
+0.23%
$ 32.83 million $ 616,314
Today, at 1 AM $ 0.0514
-0.15%
$ 32.75 million $ 620,844
Today, at 12 AM $ 0.0515
+0.28%
$ 32.8 million $ 620,248
Yesterday, at 11 PM $ 0.0513
+0.01%
$ 32.71 million $ 598,782
Yesterday, at 10 PM $ 0.0513
-0.04%
$ 32.71 million $ 599,421
Yesterday, at 9 PM $ 0.0513
+0.87%
$ 32.72 million $ 587,462
Yesterday, at 8 PM $ 0.0509
+0.13%
$ 32.44 million $ 576,809
Yesterday, at 7 PM $ 0.0508
+0.19%
$ 32.4 million $ 569,369
Yesterday, at 6 PM $ 0.0507
-0.14%
$ 32.36 million $ 566,262
Yesterday, at 5 PM $ 0.0508
-0.43%
$ 32.41 million $ 576,029
Yesterday, at 4 PM $ 0.051
+1.18%
$ 32.55 million $ 570,140
Yesterday, at 3 PM $ 0.0504
-2.58%
$ 32.17 million $ 539,380
Yesterday, at 2 PM $ 0.0518
-0.88%
$ 33.02 million $ 498,995
Yesterday, at 1 PM $ 0.0522
+0.36%
$ 33.31 million $ 490,467
Yesterday, at 12 PM $ 0.052
-0.17%
$ 33.19 million $ 490,637
Yesterday, at 11 AM $ 0.0521
+0.52%
$ 33.25 million $ 487,569
Yesterday, at 10 AM $ 0.0519
-0.02%
$ 33.08 million $ 480,764
Yesterday, at 9 AM $ 0.0519
-0.32%
$ 33.08 million $ 481,161
Yesterday, at 8 AM $ 0.052
+0.45%
$ 33.19 million $ 487,882
Yesterday, at 7 AM $ 0.0518
-1.05%
$ 33.04 million $ 508,699
Yesterday, at 6 AM $ 0.0523
-0.27%
$ 33.39 million $ 511,575
Yesterday, at 5 AM $ 0.0525
-0.12%
$ 33.48 million $ 522,808
Yesterday, at 4 AM $ 0.0526
-0.29%
$ 33.52 million $ 532,981
Yesterday, at 3 AM $ 0.0527
+0.62%
$ 33.62 million $ 535,916
Yesterday, at 2 AM $ 0.0524
+0.35%
$ 33.41 million $ 516,477
Yesterday, at 1 AM $ 0.0522
+0.14%
$ 33.3 million $ 512,359
Yesterday, at 12 AM $ 0.0521
+0.42%
$ 33.25 million $ 528,943
Aug 10, 11 PM $ 0.0519
+0.00%
$ 33.11 million $ 545,263
Aug 10, 10 PM $ 0.0519
-0.20%
$ 33.11 million $ 580,484
Aug 10, 9 PM $ 0.052
-0.45%
$ 33.18 million $ 622,642
Aug 10, 8 PM $ 0.0522
+0.20%
$ 33.33 million $ 684,193
Aug 10, 7 PM $ 0.0521
-0.27%
$ 33.26 million $ 693,084
Aug 10, 6 PM $ 0.0523
-0.02%
$ 33.35 million $ 738,546
Aug 10, 5 PM $ 0.0523
+0.22%
$ 33.35 million $ 788,998
Aug 10, 4 PM $ 0.0522
-0.22%
$ 33.28 million $ 844,743
Download