FirmaChain Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00668
-0.58%
$ 8.14 million $ 8,337
Aug 10, 2 PM $ 0.00672
+0.05%
$ 8.19 million $ 11,366
Aug 10, 1 PM $ 0.00672
+0.41%
$ 8.18 million $ 11,406
Aug 10, 12 PM $ 0.00669
-0.44%
$ 8.15 million $ 11,276
Aug 10, 11 AM $ 0.00672
-0.11%
$ 8.19 million $ 11,291
Aug 10, 10 AM $ 0.00673
+0.11%
$ 8.19 million $ 11,635
Aug 10, 9 AM $ 0.00672
-0.03%
$ 8.19 million $ 11,514
Aug 10, 8 AM $ 0.00672
+0.02%
$ 8.19 million $ 13,073
Aug 10, 7 AM $ 0.00672
-0.14%
$ 8.19 million $ 14,413
Aug 10, 6 AM $ 0.00673
-0.02%
$ 8.17 million $ 15,533
Aug 10, 5 AM $ 0.00673
-0.07%
$ 8.17 million $ 15,529
Aug 10, 4 AM $ 0.00674
-0.05%
$ 8.18 million $ 15,502
Aug 10, 3 AM $ 0.00674
-0.34%
$ 8.19 million $ 14,758
Aug 10, 2 AM $ 0.00677
-0.08%
$ 8.21 million $ 14,779
Aug 10, 1 AM $ 0.00676
+0.34%
$ 8.21 million $ 14,772
Aug 10, 12 AM $ 0.00674
-0.10%
$ 8.18 million $ 14,697
Aug 9, 11 PM $ 0.00674
-0.05%
$ 8.19 million $ 14,803
Aug 9, 10 PM $ 0.00675
-0.25%
$ 8.19 million $ 13,514
Aug 9, 9 PM $ 0.00678
+0.28%
$ 8.23 million $ 13,463
Aug 9, 8 PM $ 0.00676
+0.06%
$ 8.2 million $ 13,343
Aug 9, 7 PM $ 0.00676
+0.17%
$ 8.21 million $ 13,246
Aug 9, 6 PM $ 0.00675
+0.24%
$ 8.19 million $ 12,905
Aug 9, 5 PM $ 0.00674
+0.33%
$ 8.19 million $ 12,738
Aug 9, 4 PM $ 0.00672
+0.17%
$ 8.16 million $ 15,125
Aug 9, 3 PM $ 0.00671
+0.01%
$ 8.15 million $ 15,562
Aug 9, 2 PM $ 0.00671
+0.20%
$ 8.15 million $ 18,378
Aug 9, 1 PM $ 0.0067
-0.07%
$ 8.13 million $ 18,395
Aug 9, 12 PM $ 0.0067
-0.16%
$ 8.14 million $ 17,763
Aug 9, 11 AM $ 0.00671
+0.70%
$ 8.15 million $ 16,120
Aug 9, 10 AM $ 0.00667
+0.30%
$ 8.09 million $ 15,510
Aug 9, 9 AM $ 0.00665
-0.47%
$ 8.07 million $ 15,208
Aug 9, 8 AM $ 0.00668
+0.58%
$ 8.11 million $ 13,117
Aug 9, 7 AM $ 0.00662
-0.40%
$ 8.04 million $ 10,970
Aug 9, 6 AM $ 0.00665
+0.02%
$ 8.07 million $ 9,837
Aug 9, 5 AM $ 0.00665
+0.14%
$ 8.07 million $ 9,788
Aug 9, 4 AM $ 0.00664
+0.05%
$ 8.06 million $ 9,786
Aug 9, 3 AM $ 0.00664
-0.28%
$ 8.06 million $ 9,807
Aug 9, 2 AM $ 0.00665
+0.31%
$ 8.08 million $ 9,820
Aug 9, 1 AM $ 0.00663
+0.04%
$ 8.05 million $ 9,742
Aug 9, 12 AM $ 0.00663
+0.27%
$ 8.05 million $ 9,807
Aug 8, 11 PM $ 0.00661
-0.12%
$ 8.03 million $ 9,694
Aug 8, 10 PM $ 0.00662
-0.03%
$ 8.04 million $ 9,877
Aug 8, 9 PM $ 0.00664
+0.00%
$ 8.06 million $ 9,946
Aug 8, 8 PM $ 0.00664
+0.43%
$ 8.06 million $ 9,902
Aug 8, 7 PM $ 0.00661
-0.26%
$ 8.02 million $ 9,614
Aug 8, 6 PM $ 0.00663
-0.09%
$ 8.04 million $ 9,818
Aug 8, 5 PM $ 0.00663
-0.17%
$ 8.05 million $ 10,146
Aug 8, 4 PM $ 0.00664
-0.26%
$ 8.07 million $ 7,111
Aug 8, 3 PM $ 0.00666
-0.07%
$ 8.09 million $ 6,700
Aug 8, 2 PM $ 0.00667
+0.04%
$ 8.09 million $ 6,888