FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00846
+0.00%
$ 10.04 million $ 9,152
Today, at 3 PM $ 0.00843
+0.11%
$ 10.01 million $ 8,904
Today, at 2 PM $ 0.00842
+0.71%
$ 10 million $ 36,842
Today, at 1 PM $ 0.00836
+0.18%
$ 9.93 million $ 35,854
Today, at 12 PM $ 0.00834
+0.44%
$ 9.91 million $ 33,023
Today, at 11 AM $ 0.0083
-0.08%
$ 9.87 million $ 225,924
Today, at 10 AM $ 0.00831
+0.19%
$ 9.88 million $ 224,565
Today, at 9 AM $ 0.0083
+0.62%
$ 9.87 million $ 224,221
Today, at 8 AM $ 0.00824
-0.97%
$ 9.8 million $ 223,684
Today, at 7 AM $ 0.00832
-0.25%
$ 9.86 million $ 222,904
Today, at 6 AM $ 0.00835
-0.53%
$ 9.89 million $ 222,541
Today, at 5 AM $ 0.00839
+0.07%
$ 9.94 million $ 226,410
Today, at 4 AM $ 0.00838
+0.08%
$ 9.94 million $ 233,567
Today, at 3 AM $ 0.00837
+1.12%
$ 9.92 million $ 231,119
Today, at 2 AM $ 0.00828
+0.12%
$ 9.81 million $ 219,130
Today, at 1 AM $ 0.00827
-0.56%
$ 9.8 million $ 208,919
Today, at 12 AM $ 0.00832
-1.05%
$ 9.85 million $ 206,707
Yesterday, at 11 PM $ 0.0084
-0.26%
$ 9.95 million $ 193,221
Yesterday, at 10 PM $ 0.00842
+1.56%
$ 9.97 million $ 189,791
Yesterday, at 9 PM $ 0.00829
+0.75%
$ 9.82 million $ 178,017
Yesterday, at 8 PM $ 0.00823
-0.18%
$ 9.75 million $ 170,953
Yesterday, at 7 PM $ 0.00824
+0.04%
$ 9.76 million $ 168,672
Yesterday, at 6 PM $ 0.00824
-0.12%
$ 9.76 million $ 170,971
Yesterday, at 5 PM $ 0.00823
-0.46%
$ 9.76 million $ 162,461
Yesterday, at 4 PM $ 0.00827
+0.04%
$ 9.8 million $ 149,088
Yesterday, at 3 PM $ 0.00827
+0.18%
$ 9.8 million $ 151,477
Yesterday, at 2 PM $ 0.00826
+0.00%
$ 9.78 million $ 159,689
Yesterday, at 1 PM $ 0.00826
+0.04%
$ 9.78 million $ 147,083
Yesterday, at 12 PM $ 0.00825
+0.89%
$ 9.78 million $ 156,480
Yesterday, at 11 AM $ 0.00818
-0.67%
$ 9.7 million $ 157,107
Yesterday, at 10 AM $ 0.00824
+0.39%
$ 9.76 million $ 160,478
Yesterday, at 9 AM $ 0.00821
+0.10%
$ 9.72 million $ 159,729
Yesterday, at 8 AM $ 0.0082
+0.25%
$ 9.71 million $ 162,731
Yesterday, at 7 AM $ 0.00818
-0.33%
$ 9.69 million $ 168,772
Yesterday, at 6 AM $ 0.0082
-1.76%
$ 9.72 million $ 179,447
Yesterday, at 5 AM $ 0.00835
+0.08%
$ 9.9 million $ 179,065
Yesterday, at 4 AM $ 0.00835
-0.10%
$ 9.89 million $ 174,568
Yesterday, at 3 AM $ 0.00835
-0.16%
$ 9.89 million $ 173,893
Yesterday, at 2 AM $ 0.0084
+0.20%
$ 9.95 million $ 188,276
Yesterday, at 1 AM $ 0.00835
+0.04%
$ 9.9 million $ 192,017
Yesterday, at 12 AM $ 0.00835
+0.15%
$ 9.89 million $ 222,914
Jun 13, 11 PM $ 0.00834
+0.10%
$ 9.88 million $ 246,570
Jun 13, 10 PM $ 0.00833
-0.12%
$ 9.87 million $ 256,461
Jun 13, 9 PM $ 0.00834
+0.01%
$ 9.88 million $ 251,484
Jun 13, 8 PM $ 0.00834
+0.02%
$ 9.88 million $ 250,544
Jun 13, 7 PM $ 0.00834
-0.22%
$ 9.88 million $ 250,963
Jun 13, 6 PM $ 0.00835
-0.02%
$ 9.9 million $ 255,813
Jun 13, 5 PM $ 0.00836
-0.16%
$ 9.9 million $ 256,518
Jun 13, 4 PM $ 0.00837
-0.04%
$ 9.92 million $ 260,751
Jun 13, 3 PM $ 0.00835
-0.08%
$ 9.9 million $ 263,907
Download