Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0292
-0.63%
$17.5 million $572,638
Apr 10, 2025 $0.0294
+1.30%
$17.61 million $785,354
Apr 9, 2025 $0.029
+6.74%
$17.38 million $523,492
Apr 8, 2025 $0.0271
+1.43%
$16.29 million $928,070
Apr 7, 2025 $0.0268
+5.82%
$16.06 million $794,273
Apr 6, 2025 $0.0252
-7.61%
$15.12 million $222,697
Apr 5, 2025 $0.0273
+0.77%
$16.37 million $232,326
Apr 4, 2025 $0.0271
+2.33%
$16.24 million $240,663
Apr 3, 2025 $0.0265
-0.44%
$15.87 million $339,855
Apr 2, 2025 $0.0266
-4.96%
$15.94 million $378,292
Apr 1, 2025 $0.028
+1.28%
$16.78 million $1.23 million
Mar 31, 2025 $0.0276
-2.23%
$16.57 million $728,153
Mar 30, 2025 $0.0282
+1.73%
$16.95 million $170,442
Mar 29, 2025 $0.0278
-4.28%
$16.66 million $139,140
Mar 28, 2025 $0.029
-5.92%
$17.37 million $271,994
Mar 27, 2025 $0.0308
+0.86%
$18.47 million $547,027
Mar 26, 2025 $0.0305
-1.16%
$18.31 million $373,721
Mar 25, 2025 $0.0309
+1.07%
$18.51 million $392,238
Mar 24, 2025 $0.0305
+1.97%
$18.32 million $229,242
Mar 23, 2025 $0.0301
+0.05%
$18.08 million $249,973
Mar 22, 2025 $0.0301
+2.15%
$18.07 million $396,531
Mar 21, 2025 $0.0295
-3.69%
$17.69 million $304,291
Mar 20, 2025 $0.0306
-2.82%
$18.37 million $215,422
Mar 19, 2025 $0.0315
-0.23%
$18.91 million $747,018
Mar 18, 2025 $0.0316
+2.85%
$18.94 million $3.07 million
Mar 17, 2025 $0.0307
+1.20%
$18.41 million $252,248
Mar 16, 2025 $0.0303
+0.56%
$18.19 million $148,130
Mar 15, 2025 $0.0302
+1.75%
$18.09 million $218,891
Mar 14, 2025 $0.0295
+4.27%
$17.68 million $286,221
Mar 13, 2025 $0.0283
-2.22%
$16.97 million $272,821
Mar 12, 2025 $0.0289
+2.27%
$17.35 million $487,960
Mar 11, 2025 $0.0283
+1.84%
$16.97 million $945,438
Mar 10, 2025 $0.0278
+2.05%
$16.65 million $260,341
Mar 9, 2025 $0.0272
-12.44%
$16.31 million $849,685
Mar 8, 2025 $0.0311
-1.35%
$18.63 million $283,871
Mar 7, 2025 $0.0315
+0.24%
$18.89 million $458,104
Mar 6, 2025 $0.0314
-1.28%
$18.83 million $311,434
Mar 5, 2025 $0.0318
-1.44%
$19.08 million $815,579
Mar 4, 2025 $0.0315
-1.49%
$18.91 million $136,735
Mar 3, 2025 $0.032
-11.71%
$19.2 million $2.44 million
Mar 2, 2025 $0.0362
+5.37%
$21.74 million $3.22 million
Mar 1, 2025 $0.0344
+2.23%
$20.63 million $2.32 million
Feb 28, 2025 $0.0335
+0.96%
$20.11 million $3.35 million
Feb 27, 2025 $0.0332
+1.91%
$19.92 million $306,112
Feb 26, 2025 $0.0326
-3.97%
$19.55 million $501,070
Feb 25, 2025 $0.0338
-3.20%
$20.3 million $643,925
Feb 24, 2025 $0.0349
-7.41%
$20.96 million $506,732
Feb 23, 2025 $0.0377
-1.63%
$22.63 million $472,262
Feb 22, 2025 $0.0382
+4.37%
$22.91 million $793,999
Feb 21, 2025 $0.0364
-3.93%
$21.82 million $338,672