Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0284
-0.31%
$17.02 million $372,141
May 30, 2025 $0.0285
-3.90%
$17.07 million $933,878
May 29, 2025 $0.0296
-3.19%
$17.78 million $390,441
May 28, 2025 $0.0306
+0.78%
$18.36 million $369,757
May 27, 2025 $0.0304
-0.74%
$18.22 million $385,468
May 26, 2025 $0.0306
+0.87%
$18.36 million $381,257
May 25, 2025 $0.0303
-1.66%
$18.2 million $527,913
May 24, 2025 $0.0308
-2.82%
$18.51 million $394,672
May 23, 2025 $0.0316
-2.89%
$18.99 million $597,619
May 22, 2025 $0.0326
+3.74%
$19.55 million $436,848
May 21, 2025 $0.0314
+2.84%
$18.85 million $279,324
May 20, 2025 $0.0305
-2.26%
$18.33 million $608,217
May 19, 2025 $0.0313
-2.51%
$18.75 million $1.16 million
May 18, 2025 $0.0321
+0.25%
$19.23 million $349,075
May 17, 2025 $0.032
-1.83%
$19.19 million $817,168
May 16, 2025 $0.0326
+1.75%
$19.54 million $255,816
May 15, 2025 $0.032
-4.23%
$19.21 million $491,933
May 14, 2025 $0.0334
-1.27%
$20.06 million $324,441
May 13, 2025 $0.034
+0.57%
$20.42 million $750,245
May 12, 2025 $0.0339
-0.58%
$20.31 million $528,224
May 11, 2025 $0.034
-1.94%
$20.41 million $137,299
May 10, 2025 $0.0347
+3.09%
$20.82 million $280,878
May 9, 2025 $0.0337
+3.87%
$20.2 million $418,555
May 8, 2025 $0.0324
+5.01%
$19.45 million $285,520
May 7, 2025 $0.0309
+0.92%
$18.52 million $254,359
May 6, 2025 $0.0306
-3.64%
$18.35 million $304,460
May 5, 2025 $0.0317
+0.60%
$19.04 million $358,488
May 4, 2025 $0.0316
-1.99%
$18.93 million $272,331
May 3, 2025 $0.0322
-1.24%
$19.32 million $611,581
May 2, 2025 $0.0326
-2.96%
$19.56 million $317,757
May 1, 2025 $0.0334
+2.09%
$20.04 million $363,005
Apr 30, 2025 $0.0329
-0.19%
$19.76 million $292,977
Apr 29, 2025 $0.0334
+0.53%
$20.05 million $407,614
Apr 28, 2025 $0.0332
-1.14%
$19.94 million $625,380
Apr 27, 2025 $0.0336
+3.27%
$20.17 million $895,915
Apr 26, 2025 $0.0326
-0.30%
$19.53 million $544,247
Apr 25, 2025 $0.0326
-0.86%
$19.59 million $547,849
Apr 24, 2025 $0.0329
-0.56%
$19.76 million $344,889
Apr 23, 2025 $0.0331
+0.01%
$19.87 million $639,641
Apr 22, 2025 $0.0331
+3.68%
$19.87 million $773,900
Apr 21, 2025 $0.032
+2.36%
$19.2 million $592,032
Apr 20, 2025 $0.0313
-4.57%
$18.76 million $396,229
Apr 19, 2025 $0.0328
+0.84%
$19.66 million $591,186
Apr 18, 2025 $0.0325
-4.46%
$19.49 million $1.05 million
Apr 17, 2025 $0.034
-6.23%
$20.4 million $4.94 million
Apr 16, 2025 $0.0363
+19.87%
$21.76 million $2.78 million
Apr 15, 2025 $0.0303
+4.30%
$18.17 million $529,745
Apr 14, 2025 $0.029
+0.84%
$17.41 million $252,406
Apr 13, 2025 $0.0287
-3.52%
$17.23 million $373,964
Apr 12, 2025 $0.0298
+2.07%
$17.86 million $511,959