Coinranking
Roseon Historical Data
ROSN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2026 | $0.00011 | +0.00% | ||
| Sep 5, 2026 | $0.00011 | +0.00% | ||
| Jun 26, 2026 | $0.00011 | +0.00% | ||
| Jun 25, 2026 | $0.00011 | +0.00% | ||
| Jun 15, 2026 | $0.00012 | +0.00% | ||
| Jun 14, 2026 | $0.00012 | +0.00% | ||
| Apr 7, 2026 | $0.00079 | +0.00% | ||
| Apr 6, 2026 | $0.00079 | +0.00% | ||
| Apr 5, 2026 | $0.00079 | -11.24% | ||
| Apr 4, 2026 | $0.00089 | +723.31% | ||
| Apr 3, 2026 | $0.000108 | -88.54% | ||
| Mar 6, 2026 | $0.000307 | +0.00% | ||
| Mar 5, 2026 | $0.000307 | +0.00% | ||
| Jan 29, 2026 | $0.000308 | +0.00% | ||
| Jan 28, 2026 | $0.000308 | +0.00% | ||
| Jan 27, 2026 | $0.000306 | +0.00% | ||
| Jan 26, 2026 | $0.000944 | +0.00% | ||
| Jan 18, 2026 | $0.00045 | +0.00% | ||
| Jan 17, 2026 | $0.00045 | +0.00% | ||
| Dec 4, 2025 | $0.00144 | +0.00% | ||
| Dec 3, 2025 | $0.00144 | +0.00% | ||
| Nov 30, 2025 | $0.00145 | +0.00% | ||
| Nov 29, 2025 | $0.00145 | +0.00% | ||
| Nov 28, 2025 | $0.00145 | +0.00% | ||
| Nov 27, 2025 | $0.00145 | +0.00% | ||
| Nov 12, 2025 | $0.0015 | +0.00% | ||
| Nov 11, 2025 | $0.0015 | +0.00% | ||
| Nov 8, 2025 | $0.00155 | +0.00% | ||
| Nov 7, 2025 | $0.00155 | +0.00% | ||
| Oct 26, 2025 | $0.00188 | +0.00% | ||
| Oct 25, 2025 | $0.00045 | -43.72% | ||
| Oct 23, 2025 | $0.0065 | +0.00% | ||
| Sep 23, 2025 | $0.007 | +0.00% | ||
| Sep 22, 2025 | $0.0025 | +0.00% | ||
| Aug 30, 2025 | $0.008 | +0.00% | ||
| Aug 29, 2025 | $0.008 | +0.00% | ||
| Aug 28, 2025 | $0.008 | +0.00% | ||
| Aug 21, 2025 | $0.0022 | +0.00% | ||
| Aug 20, 2025 | $0.0022 | +0.00% | ||
| Jul 18, 2025 | $0.009 | +0.00% | ||
| Jul 17, 2025 | $0.00314 | +0.00% | ||
| Jul 3, 2025 | $0.00312 | +0.00% | ||
| Jul 2, 2025 | $0.00312 | +0.00% | ||
| Jun 23, 2025 | $0.0022 | +0.00% | ||
| Jun 22, 2025 | $0.0022 | -30.14% | ||
| Jun 21, 2025 | $0.00315 | +0.15% | ||
| Jun 20, 2025 | $0.00314 | -0.37% | ||
| Jun 7, 2025 | $0.00317 | +0.00% | ||
| Jun 6, 2025 | $0.00317 | +0.00% | ||
| May 15, 2025 | $0.00317 | +0.11% | ||
Previous Next