Coinranking
A Meme Coin Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 10 PM | $0.0273 | -0.11% | ||
| Sep 20, 9 PM | $0.0273 | -0.46% | ||
| Sep 20, 8 PM | $0.0275 | -1.36% | ||
| Sep 20, 7 PM | $0.0278 | -7.08% | ||
| Sep 20, 6 PM | $0.03 | +0.11% | ||
| Sep 20, 5 PM | $0.0299 | +0.98% | ||
| Sep 20, 4 PM | $0.03 | +3.51% | ||
| Sep 20, 3 PM | $0.029 | +1.97% | ||
| Sep 20, 2 PM | $0.0285 | -0.28% | ||
| Sep 20, 1 PM | $0.0286 | -2.38% | ||
| Sep 20, 12 PM | $0.0293 | +1.09% | ||
| Sep 20, 11 AM | $0.0289 | +1.83% | ||
| Sep 20, 10 AM | $0.0284 | +2.03% | ||
| Sep 20, 9 AM | $0.0279 | +1.06% | ||
| Sep 20, 8 AM | $0.0276 | -4.32% | ||
| Sep 20, 7 AM | $0.0288 | +1.73% | ||
| Sep 20, 6 AM | $0.0283 | -1.83% | ||
| Sep 20, 5 AM | $0.0288 | -1.71% | ||
| Sep 20, 4 AM | $0.0293 | +2.34% | ||
| Sep 20, 3 AM | $0.0287 | +0.04% | ||
| Sep 20, 2 AM | $0.0285 | -3.00% | ||
| Sep 20, 1 AM | $0.0295 | -2.25% | ||
| Sep 20, 12 AM | $0.0301 | -1.49% | ||
| Sep 19, 11 PM | $0.0306 | -0.39% | ||
| Sep 19, 10 PM | $0.0307 | -2.65% | ||
| Sep 19, 9 PM | $0.0316 | +1.20% | ||
| Sep 19, 8 PM | $0.0312 | +0.35% | ||
| Sep 19, 7 PM | $0.0311 | +0.59% | ||
| Sep 19, 6 PM | $0.0309 | +0.68% | ||
| Sep 19, 5 PM | $0.0307 | +0.09% | ||
| Sep 19, 4 PM | $0.0307 | +5.70% | ||
| Sep 19, 3 PM | $0.029 | -0.15% | ||
| Sep 19, 2 PM | $0.0291 | -2.40% | ||
| Sep 19, 1 PM | $0.0298 | +0.90% | ||
| Sep 19, 12 PM | $0.0295 | -2.03% | ||
| Sep 19, 11 AM | $0.0301 | +2.53% | ||
| Sep 19, 10 AM | $0.0294 | -2.08% | ||
| Sep 19, 9 AM | $0.03 | -2.43% | ||
| Sep 19, 8 AM | $0.0308 | +2.20% | ||
| Sep 19, 7 AM | $0.0301 | -5.79% | ||
| Sep 19, 6 AM | $0.032 | +0.77% | ||
| Sep 19, 5 AM | $0.0317 | -1.38% | ||
| Sep 19, 4 AM | $0.0322 | -0.15% | ||
| Sep 19, 3 AM | $0.0322 | -0.55% | ||
| Sep 19, 2 AM | $0.0324 | +1.33% | ||
| Sep 19, 1 AM | $0.032 | +1.37% | ||
| Sep 19, 12 AM | $0.0316 | +2.76% | ||
| Sep 18, 11 PM | $0.0308 | -3.78% | ||
| Sep 18, 10 PM | $0.032 | +0.01% | ||
| Sep 18, 9 PM | $0.032 | -3.11% | ||