Coinranking
A Meme Coin Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $0.0321 | +0.04% | ||
| Today, at 12 AM | $0.0319 | -0.23% | ||
| Yesterday, at 11 PM | $0.0319 | -5.48% | ||
| Yesterday, at 10 PM | $0.0338 | -0.17% | ||
| Yesterday, at 9 PM | $0.0339 | +8.32% | ||
| Yesterday, at 8 PM | $0.0313 | +15.79% | ||
| Yesterday, at 7 PM | $0.0271 | -2.83% | ||
| Yesterday, at 6 PM | $0.0278 | +0.44% | ||
| Yesterday, at 5 PM | $0.0277 | +1.03% | ||
| Yesterday, at 4 PM | $0.0274 | -1.06% | ||
| Yesterday, at 3 PM | $0.0277 | +2.72% | ||
| Yesterday, at 2 PM | $0.027 | -1.40% | ||
| Yesterday, at 1 PM | $0.0274 | -1.59% | ||
| Yesterday, at 12 PM | $0.0278 | -3.10% | ||
| Yesterday, at 11 AM | $0.0287 | +0.34% | ||
| Yesterday, at 10 AM | $0.0286 | +0.72% | ||
| Yesterday, at 9 AM | $0.0284 | +2.50% | ||
| Yesterday, at 8 AM | $0.0277 | +0.61% | ||
| Yesterday, at 7 AM | $0.0276 | -1.28% | ||
| Yesterday, at 6 AM | $0.0279 | -0.53% | ||
| Yesterday, at 5 AM | $0.0281 | +0.02% | ||
| Yesterday, at 4 AM | $0.0281 | +7.26% | ||
| Yesterday, at 3 AM | $0.0262 | +0.94% | ||
| Yesterday, at 2 AM | $0.026 | +3.33% | ||
| Yesterday, at 1 AM | $0.0251 | -5.21% | ||
| Yesterday, at 12 AM | $0.0265 | -0.98% | ||
| Sep 21, 11 PM | $0.0268 | +1.13% | ||
| Sep 21, 10 PM | $0.0265 | +0.33% | ||
| Sep 21, 9 PM | $0.0264 | -6.50% | ||
| Sep 21, 8 PM | $0.0282 | +1.52% | ||
| Sep 21, 7 PM | $0.0278 | -1.13% | ||
| Sep 21, 6 PM | $0.0281 | +0.81% | ||
| Sep 21, 5 PM | $0.0279 | -4.19% | ||
| Sep 21, 4 PM | $0.0292 | -1.56% | ||
| Sep 21, 3 PM | $0.0296 | -0.88% | ||
| Sep 21, 2 PM | $0.0299 | +0.10% | ||
| Sep 21, 1 PM | $0.0298 | +5.73% | ||
| Sep 21, 12 PM | $0.0282 | -0.21% | ||
| Sep 21, 11 AM | $0.0283 | -0.64% | ||
| Sep 21, 10 AM | $0.0285 | +2.35% | ||
| Sep 21, 9 AM | $0.0278 | -0.55% | ||
| Sep 21, 8 AM | $0.028 | -0.69% | ||
| Sep 21, 7 AM | $0.0281 | -0.93% | ||
| Sep 21, 6 AM | $0.0284 | +2.28% | ||
| Sep 21, 5 AM | $0.0278 | +2.57% | ||
| Sep 21, 4 AM | $0.0271 | -0.24% | ||
| Sep 21, 3 AM | $0.0271 | +2.69% | ||
| Sep 21, 2 AM | $0.0264 | -3.33% | ||
| Sep 21, 1 AM | $0.0273 | -0.64% | ||
| Sep 21, 12 AM | $0.0275 | +0.91% | ||
Previous Next