小狗人生 Historical Data

小狗人生 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000113
+7.66%
$ -- $ 37,413
Jul 11, 6 PM $ 0.000104
-0.79%
$ -- $ 36,320
Jul 11, 5 PM $ 0.000104
-2.78%
$ -- $ 36,109
Jul 11, 4 PM $ 0.000108
-6.18%
$ -- $ 36,175
Jul 11, 3 PM $ 0.000115
-4.55%
$ -- $ 35,445
Jul 11, 2 PM $ 0.00012
-8.39%
$ -- $ 34,506
Jul 11, 1 PM $ 0.000131
-11.93%
$ -- $ 33,802
Jul 11, 12 PM $ 0.000149
+2.75%
$ -- $ 32,167
Jul 11, 11 AM $ 0.000144
+6.56%
$ -- $ 32,439
Jul 11, 10 AM $ 0.000135
-0.13%
$ -- $ 31,621
Jul 11, 9 AM $ 0.000135
+16.00%
$ -- $ 29,460
Jul 11, 8 AM $ 0.000116
+0.56%
$ -- $ 28,711
Jul 11, 7 AM $ 0.000115
+0.02%
$ -- $ 28,650
Jul 11, 6 AM $ 0.000115
+16.16%
$ -- $ 27,376
Jul 11, 5 AM $ 0.0000992
+5.38%
$ -- $ 27,132
Jul 11, 4 AM $ 0.0000942
+2.66%
$ -- $ 28,174
Jul 11, 3 AM $ 0.0000917
-7.28%
$ -- $ 34,558
Jul 11, 2 AM $ 0.0000989
-16.83%
$ -- $ 35,208
Jul 11, 1 AM $ 0.000118
+43.68%
$ -- $ 34,376
Jul 11, 12 AM $ 0.0000824
-1.84%
$ -- $ 26,292
Jul 10, 11 PM $ 0.000084
+0.73%
$ -- $ 31,788
Jul 10, 10 PM $ 0.0000833
-2.63%
$ -- $ 35,778
Jul 10, 9 PM $ 0.0000856
-0.05%
$ -- $ 37,202
Jul 10, 7 PM $ 0.0000853
+0.04%
$ -- $ 38,267
Jul 10, 6 PM $ 0.0000852
+0.00%
$ -- $ 38,413
Jul 10, 5 PM $ 0.0000854
+1.92%
$ -- $ 38,411
Jul 10, 4 PM $ 0.0000811
-1.87%
$ -- $ 37,959
Jul 10, 3 PM $ 0.0000828
-0.08%
$ -- $ 37,982
Jul 10, 2 PM $ 0.0000828
+0.17%
$ -- $ 45,751
Jul 10, 1 PM $ 0.0000827
-2.10%
$ -- $ 47,125
Jul 10, 12 PM $ 0.0000846
-6.85%
$ -- $ 50,879
Jul 10, 11 AM $ 0.000091
-2.37%
$ -- $ 61,693
Jul 10, 10 AM $ 0.0000932
+0.29%
$ -- $ 72,509
Jul 10, 9 AM $ 0.0000929
+4.52%
$ -- $ 75,901
Jul 10, 8 AM $ 0.0000889
-1.34%
$ -- $ 78,281
Jul 10, 7 AM $ 0.00009
+6.08%
$ -- $ 83,926
Jul 10, 6 AM $ 0.0000845
-1.07%
$ -- $ 85,423
Jul 10, 5 AM $ 0.0000854
-4.43%
$ -- $ 84,643
Jul 10, 4 AM $ 0.0000894
-18.65%
$ -- $ 84,942
Jul 10, 3 AM $ 0.00011
+1.86%
$ -- $ 84,264
Jul 10, 2 AM $ 0.000108
-9.37%
$ -- $ 88,044
Jul 10, 1 AM $ 0.000119
-1.24%
$ -- $ 92,379
Jul 10, 12 AM $ 0.000122
-16.84%
$ -- $ 115,645
Jul 9, 11 PM $ 0.000145
+16.63%
$ -- $ 129,920
Jul 9, 10 PM $ 0.000124
+8.76%
$ -- $ 128,111
Jul 9, 9 PM $ 0.000113
+2.38%
$ -- $ 128,358
Jul 9, 8 PM $ 0.000111
+0.30%
$ -- $ 129,371
Jul 9, 7 PM $ 0.00011
-3.21%
$ -- $ 134,964
Jul 9, 6 PM $ 0.000114
-0.30%
$ -- $ 135,697
Jul 9, 5 PM $ 0.000114
-1.23%
$ -- $ 136,845