小狗人生 Historical Data

小狗人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0000168
+10.82%
$ -- $ 435,870
Jul 13, 7 PM $ 0.0000412
+10.08%
$ -- $ 1.12 million
Jul 13, 6 PM $ 0.0000153
-60.74%
$ -- $ 427,421
Jul 13, 5 PM $ 0.000016
-53.62%
$ -- $ 419,552
Jul 13, 4 PM $ 0.0000263
-59.51%
$ -- $ 498,266
Jul 13, 3 PM $ 0.000035
+42.06%
$ -- $ 294,067
Jul 13, 2 PM $ 0.0000483
-21.35%
$ -- $ 328,307
Jul 13, 1 PM $ 0.0000614
-2.95%
$ -- $ 15,718
Jul 13, 12 PM $ 0.0000636
-0.69%
$ -- $ 16,506
Jul 13, 11 AM $ 0.0000641
-0.83%
$ -- $ 17,071
Jul 13, 10 AM $ 0.0000646
-0.06%
$ -- $ 21,413
Jul 13, 9 AM $ 0.0000641
+2.38%
$ -- $ 33,532
Jul 13, 8 AM $ 0.0000629
-1.22%
$ -- $ 34,453
Jul 13, 7 AM $ 0.0000636
-9.23%
$ -- $ 35,218
Jul 13, 6 AM $ 0.0000701
-1.30%
$ -- $ 35,692
Jul 13, 5 AM $ 0.000071
-0.97%
$ -- $ 36,529
Jul 13, 4 AM $ 0.0000717
-0.81%
$ -- $ 37,182
Jul 13, 3 AM $ 0.0000723
-5.74%
$ -- $ 38,071
Jul 13, 2 AM $ 0.0000767
+6.33%
$ -- $ 34,975
Jul 13, 1 AM $ 0.0000721
+14.52%
$ -- $ 35,869
Jul 13, 12 AM $ 0.0000632
+8.09%
$ -- $ 36,799
Jul 12, 11 PM $ 0.0000586
-1.00%
$ -- $ 37,944
Jul 12, 10 PM $ 0.0000591
-2.35%
$ -- $ 38,881
Jul 12, 9 PM $ 0.0000607
+0.27%
$ -- $ 39,738
Jul 12, 8 PM $ 0.0000606
+1.10%
$ -- $ 40,642
Jul 12, 7 PM $ 0.0000598
+0.46%
$ -- $ 40,658
Jul 12, 6 PM $ 0.00006
-0.17%
$ -- $ 41,770
Jul 12, 5 PM $ 0.0000601
+2.03%
$ -- $ 42,107
Jul 12, 4 PM $ 0.0000589
+0.88%
$ -- $ 42,157
Jul 12, 3 PM $ 0.0000584
-7.20%
$ -- $ 42,703
Jul 12, 2 PM $ 0.0000629
-7.08%
$ -- $ 42,820
Jul 12, 1 PM $ 0.0000682
-2.32%
$ -- $ 43,438
Jul 12, 12 PM $ 0.0000698
-1.28%
$ -- $ 44,219
Jul 12, 11 AM $ 0.0000707
-8.49%
$ -- $ 44,974
Jul 12, 10 AM $ 0.0000772
-13.28%
$ -- $ 42,618
Jul 12, 9 AM $ 0.0000884
+1.22%
$ -- $ 31,657
Jul 12, 8 AM $ 0.0000873
-5.36%
$ -- $ 32,546
Jul 12, 7 AM $ 0.0000922
-3.99%
$ -- $ 31,914
Jul 12, 6 AM $ 0.0000956
-9.81%
$ -- $ 33,191
Jul 12, 5 AM $ 0.000106
-0.47%
$ -- $ 33,929
Jul 12, 4 AM $ 0.000107
+9.96%
$ -- $ 34,483
Jul 12, 3 AM $ 0.0000973
-7.11%
$ -- $ 33,808
Jul 12, 2 AM $ 0.000104
-5.78%
$ -- $ 33,600
Jul 12, 1 AM $ 0.000111
-3.90%
$ -- $ 34,789
Jul 12, 12 AM $ 0.000115
-11.09%
$ -- $ 42,806
Jul 11, 11 PM $ 0.000127
+6.18%
$ -- $ 40,279
Jul 11, 10 PM $ 0.00012
+0.55%
$ -- $ 39,375
Jul 11, 9 PM $ 0.000119
+3.85%
$ -- $ 38,595
Jul 11, 8 PM $ 0.000114
+1.46%
$ -- $ 37,451
Jul 11, 7 PM $ 0.000113
+7.66%
$ -- $ 37,413