小狗人生 Historical Data

小狗人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0000207
+3.28%
$ -- $ 52,496
Jul 15, 7 PM $ 0.0000201
-2.04%
$ -- $ 48,173
Jul 15, 6 PM $ 0.0000206
+11.24%
$ -- $ 48,276
Jul 15, 5 PM $ 0.0000185
-12.08%
$ -- $ 45,320
Jul 15, 4 PM $ 0.0000209
-1.25%
$ -- $ 37,109
Jul 15, 3 PM $ 0.0000212
-2.11%
$ -- $ 37,495
Jul 15, 2 PM $ 0.0000224
-5.99%
$ -- $ 38,419
Jul 15, 1 PM $ 0.0000238
-2.70%
$ -- $ 34,875
Jul 15, 12 PM $ 0.0000242
+5.71%
$ -- $ 38,643
Jul 15, 11 AM $ 0.000021
+5.43%
$ -- $ 20,024
Jul 15, 10 AM $ 0.0000196
+21.80%
$ -- $ 15,004
Jul 15, 9 AM $ 0.0000137
-54.65%
$ -- $ 4,655
Jul 15, 8 AM $ 0.0000155
-32.01%
$ -- $ 3,831
Jul 15, 7 AM $ 0.0000236
-1.60%
$ -- $ 19,027
Jul 15, 6 AM $ 0.0000235
-4.91%
$ -- $ 19,007
Jul 15, 5 AM $ 0.0000248
-0.23%
$ -- $ 21,377
Jul 15, 4 AM $ 0.0000249
-4.18%
$ -- $ 20,141
Jul 15, 3 AM $ 0.0000441
+50.60%
$ -- $ 9,432
Jul 15, 2 AM $ 0.0000266
-6.10%
$ -- $ 24,480
Jul 15, 1 AM $ 0.0000284
+6.01%
$ -- $ 28,439
Jul 15, 12 AM $ 0.0000268
-3.14%
$ -- $ 26,077
Jul 14, 11 PM $ 0.0000291
+6.54%
$ -- $ 33,684
Jul 14, 10 PM $ 0.0000326
+15.89%
$ -- $ 13,296
Jul 14, 9 PM $ 0.0000312
-7.23%
$ -- $ 41,188
Jul 14, 8 PM $ 0.0000259
-22.96%
$ -- $ 12,716
Jul 14, 7 PM $ 0.0000265
+0.00%
$ -- $ 40,653
Jul 14, 6 PM $ 0.0000306
+2.95%
$ -- $ 42,385
Jul 14, 5 PM $ 0.0000296
+3.34%
$ -- $ 45,413
Jul 14, 4 PM $ 0.0000272
-7.22%
$ -- $ 18,003
Jul 14, 3 PM $ 0.0000271
-36.83%
$ -- $ 57,023
Jul 14, 2 PM $ 0.0000254
-9.99%
$ -- $ 27,603
Jul 14, 1 PM $ 0.000028
-15.16%
$ -- $ 121,752
Jul 14, 12 PM $ 0.0000301
+12.86%
$ -- $ 1.25 million
Jul 14, 11 AM $ 0.0000318
+11.52%
$ -- $ 1.58 million
Jul 14, 10 AM $ 0.0000288
+0.66%
$ -- $ 1.46 million
Jul 14, 9 AM $ 0.0000286
+0.50%
$ -- $ 1.56 million
Jul 14, 8 AM $ 0.0000481
+43.76%
$ -- $ 2.75 million
Jul 14, 7 AM $ 0.0000362
+5.29%
$ -- $ 2.3 million
Jul 14, 6 AM $ 0.0000362
-4.32%
$ -- $ 2.27 million
Jul 14, 5 AM $ 0.0000286
-22.28%
$ -- $ 2.08 million
Jul 14, 4 AM $ 0.0000325
-3.19%
$ -- $ 2.15 million
Jul 14, 3 AM $ 0.0000324
-16.59%
$ -- $ 2.07 million
Jul 14, 2 AM $ 0.0000389
+10.37%
$ -- $ 1.93 million
Jul 14, 1 AM $ 0.0000352
-35.68%
$ -- $ 1.95 million
Jul 14, 12 AM $ 0.0000273
-44.89%
$ -- $ 1.44 million
Jul 13, 11 PM $ 0.00005
-4.46%
$ -- $ 2.42 million
Jul 13, 10 PM $ 0.0000225
-52.11%
$ -- $ 849,851
Jul 13, 9 PM $ 0.000047
+15.76%
$ -- $ 1.45 million
Jul 13, 8 PM $ 0.0000168
+10.82%
$ -- $ 435,870
Jul 13, 7 PM $ 0.0000412
+10.08%
$ -- $ 1.12 million