小狗人生 Historical Data

小狗人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0000197
+0.63%
$ -- $ 3,658
Jul 17, 8 PM $ 0.0000196
+0.13%
$ -- $ 3,621
Jul 17, 7 PM $ 0.0000195
+2.49%
$ -- $ 3,590
Jul 17, 6 PM $ 0.0000191
-0.31%
$ -- $ 3,543
Jul 17, 5 PM $ 0.0000192
-0.76%
$ -- $ 3,550
Jul 17, 4 PM $ 0.0000194
-0.81%
$ -- $ 3,562
Jul 17, 3 PM $ 0.0000196
-0.37%
$ -- $ 3,571
Jul 17, 2 PM $ 0.0000194
-0.29%
$ -- $ 4,239
Jul 17, 1 PM $ 0.0000198
-0.50%
$ -- $ 4,361
Jul 17, 12 PM $ 0.0000199
-6.00%
$ -- $ 3,940
Jul 17, 11 AM $ 0.0000211
-2.25%
$ -- $ 3,665
Jul 17, 10 AM $ 0.0000216
+0.55%
$ -- $ 3,809
Jul 17, 9 AM $ 0.0000215
-1.34%
$ -- $ 3,751
Jul 17, 8 AM $ 0.0000218
+0.43%
$ -- $ 3,759
Jul 17, 7 AM $ 0.0000217
+0.06%
$ -- $ 3,958
Jul 17, 6 AM $ 0.0000216
+0.48%
$ -- $ 4,222
Jul 17, 5 AM $ 0.0000215
-0.11%
$ -- $ 4,435
Jul 17, 4 AM $ 0.0000216
-3.34%
$ -- $ 4,880
Jul 17, 3 AM $ 0.0000223
+0.00%
$ -- $ 6,300
Jul 17, 2 AM $ 0.0000223
-4.57%
$ -- $ 6,751
Jul 17, 1 AM $ 0.0000234
-4.66%
$ -- $ 10,061
Jul 17, 12 AM $ 0.0000246
-0.10%
$ -- $ 12,708
Jul 16, 11 PM $ 0.0000246
+0.69%
$ -- $ 13,755
Jul 16, 10 PM $ 0.0000245
+1.80%
$ -- $ 14,483
Jul 16, 9 PM $ 0.0000241
+0.28%
$ -- $ 14,034
Jul 16, 8 PM $ 0.0000239
+0.01%
$ -- $ 14,610
Jul 16, 7 PM $ 0.000024
+0.17%
$ -- $ 14,729
Jul 16, 6 PM $ 0.0000239
+1.28%
$ -- $ 14,689
Jul 16, 5 PM $ 0.000024
+3.83%
$ -- $ 3,161
Jul 16, 4 PM $ 0.0000231
-6.46%
$ -- $ 3,561
Jul 16, 3 PM $ 0.0000247
+3.92%
$ -- $ 17,571
Jul 16, 2 PM $ 0.0000238
-11.29%
$ -- $ 17,440
Jul 16, 1 PM $ 0.0000268
-0.28%
$ -- $ 18,893
Jul 16, 12 PM $ 0.0000269
+0.84%
$ -- $ 19,655
Jul 16, 11 AM $ 0.0000266
-0.47%
$ -- $ 27,640
Jul 16, 10 AM $ 0.0000268
+0.64%
$ -- $ 36,037
Jul 16, 9 AM $ 0.0000266
-0.28%
$ -- $ 39,384
Jul 16, 8 AM $ 0.0000267
+1.98%
$ -- $ 46,220
Jul 16, 7 AM $ 0.000026
+4.01%
$ -- $ 53,611
Jul 16, 6 AM $ 0.0000249
-0.12%
$ -- $ 55,881
Jul 16, 5 AM $ 0.000025
-0.81%
$ -- $ 57,857
Jul 16, 4 AM $ 0.0000249
-10.60%
$ -- $ 60,119
Jul 16, 3 AM $ 0.0000278
-11.44%
$ -- $ 62,674
Jul 16, 2 AM $ 0.0000313
+10.94%
$ -- $ 71,956
Jul 16, 1 AM $ 0.0000281
+32.38%
$ -- $ 56,611
Jul 16, 12 AM $ 0.0000209
+5.51%
$ -- $ 58,250
Jul 15, 11 PM $ 0.0000198
-3.45%
$ -- $ 49,721
Jul 15, 10 PM $ 0.0000205
-0.14%
$ -- $ 48,393
Jul 15, 9 PM $ 0.0000205
-0.93%
$ -- $ 49,870
Jul 15, 8 PM $ 0.0000207
+3.28%
$ -- $ 52,496