小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅803
+0.00%
$ -- $ 2,143
Today, at 10 PM $ 0.0₅748
+9.29%
$ -- $ 2,455
Today, at 9 PM $ 0.0₅659
-3.68%
$ -- $ 2,463
Today, at 8 PM $ 0.0₅684
+0.00%
$ -- $ 2,475
Today, at 7 PM $ 0.0₅68
+0.20%
$ -- $ 2,688
Today, at 6 PM $ 0.0₅678
-0.77%
$ -- $ 2,687
Today, at 5 PM $ 0.0₅683
-4.09%
$ -- $ 2,694
Today, at 4 PM $ 0.0₅712
-1.38%
$ -- $ 2,755
Today, at 3 PM $ 0.0₅721
-0.75%
$ -- $ 3,139
Today, at 2 PM $ 0.0₅726
-5.27%
$ -- $ 3,166
Today, at 1 PM $ 0.0₅751
+6.29%
$ -- $ 397
Today, at 12 PM $ 0.0₅67
+2.76%
$ -- $ 381
Today, at 11 AM $ 0.0₅647
-7.61%
$ -- $ 378
Today, at 10 AM $ 0.0₅698
+2.95%
$ -- $ 3,073
Today, at 9 AM $ 0.0₅681
-2.01%
$ -- $ 3,108
Today, at 8 AM $ 0.0₅696
+2.43%
$ -- $ 3,230
Today, at 7 AM $ 0.0₅681
+2.39%
$ -- $ 3,313
Today, at 6 AM $ 0.0₅691
+4.60%
$ -- $ 3,358
Today, at 5 AM $ 0.0₅66
-4.36%
$ -- $ 458
Today, at 4 AM $ 0.0₅69
+2.24%
$ -- $ 487
Today, at 3 AM $ 0.0₅674
-0.20%
$ -- $ 3,314
Today, at 2 AM $ 0.0₅675
-5.07%
$ -- $ 3,334
Today, at 1 AM $ 0.0₅711
-34.15%
$ -- $ 3,483
Today, at 12 AM $ 0.0000113
-1.57%
$ -- $ 2,790
Yesterday, at 11 PM $ 0.0000115
+40.47%
$ -- $ 2,889
Yesterday, at 10 PM $ 0.0₅814
+13.76%
$ -- $ 2,118
Yesterday, at 9 PM $ 0.0₅718
+2.56%
$ -- $ 2,036
Yesterday, at 8 PM $ 0.0₅717
+0.00%
$ -- $ 2,032
Yesterday, at 7 PM $ 0.0₅718
+0.01%
$ -- $ 2,041
Yesterday, at 6 PM $ 0.0₅721
-0.69%
$ -- $ 2,041
Yesterday, at 5 PM $ 0.0₅705
+7.97%
$ -- $ 378
Yesterday, at 4 PM $ 0.0₅653
-1.14%
$ -- $ 1,796
Yesterday, at 3 PM $ 0.0₅667
+2.84%
$ -- $ 1,876
Yesterday, at 2 PM $ 0.0₅646
+6.27%
$ -- $ 2,441
Yesterday, at 1 PM $ 0.0₅608
+2.04%
$ -- $ 2,760
Yesterday, at 12 PM $ 0.0₅611
-4.29%
$ -- $ 1,475
Yesterday, at 11 AM $ 0.0₅638
+2.59%
$ -- $ 1,426
Yesterday, at 10 AM $ 0.0₅613
+8.61%
$ -- $ 1,410
Yesterday, at 9 AM $ 0.0₅564
-1.86%
$ -- $ 3,695
Yesterday, at 8 AM $ 0.0₅578
-6.63%
$ -- $ 3,637
Yesterday, at 7 AM $ 0.0₅616
-0.50%
$ -- $ 3,223
Yesterday, at 6 AM $ 0.0₅617
+0.05%
$ -- $ 3,235
Yesterday, at 5 AM $ 0.0₅617
-6.47%
$ -- $ 3,479
Yesterday, at 4 AM $ 0.0₅665
+11.29%
$ -- $ 3,561
Yesterday, at 3 AM $ 0.0₅596
+3.75%
$ -- $ 3,496
Yesterday, at 2 AM $ 0.0₅575
+20.31%
$ -- $ 1,192
Yesterday, at 1 AM $ 0.0₅475
+2.37%
$ -- $ 3,235
Yesterday, at 12 AM $ 0.0₅463
+0.16%
$ -- $ 3,192
Jul 19, 11 PM $ 0.0₅463
+0.63%
$ -- $ 3,193
Jul 19, 10 PM $ 0.0₅46
-0.51%
$ -- $ 3,484
Download