Oracle xStock Historical Data

ORCLx Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 156.15
+15.32%
$ 156,149 $ 3,700
Feb 7, 2026 $ 142.73
+0.00%
$ -- $ 3,462
Feb 6, 2026 $ 142.73
+3.72%
$ 142,728 $ 3,462
Feb 5, 2026 $ 137.61
-9.55%
$ 137,611 $ 10,457
Feb 4, 2026 $ 152.15
+0.33%
$ 152,146 $ 3,404
Feb 3, 2026 $ 151.65
-8.60%
$ 151,648 $ 8,546
Feb 2, 2026 $ 163.4
-2.44%
$ 163,396 $ 3,822
Jan 30, 2026 $ 164.82
-1.74%
$ 164,820 $ 1,805
Jan 29, 2026 $ 168.37
-2.14%
$ 168,374 $ 10,326
Jan 28, 2026 $ 172.9
-1.23%
$ 172,904 $ 45,543
Jan 27, 2026 $ 174.84
-4.94%
$ 174,836 $ 9,625
Jan 26, 2026 $ 184.56
+5.13%
$ 184,563 $ 9,947
Jan 23, 2026 $ 176.31
-2.78%
$ -- $ 805
Jan 22, 2026 $ 179
+1.79%
$ 179,000 $ 1,811
Jan 21, 2026 $ 172.52
-4.27%
$ 172,515 $ 17,451
Jan 20, 2026 $ 180.22
-5.02%
$ 180,217 $ 2,876
Jan 16, 2026 $ 189.74
-0.69%
$ 191,102 $ 17,877
Jan 15, 2026 $ 191.9
-0.78%
$ 191,900 $ 9,673
Jan 14, 2026 $ 191.72
-5.19%
$ 191,720 $ 3,632
Jan 13, 2026 $ 202.03
-0.85%
$ 202,026 $ 6,757
Jan 12, 2026 $ 204.57
+4.23%
$ 204,570 $ 7,073
Jan 9, 2026 $ 198.13
+4.61%
$ 198,125 $ 7,501
Jan 8, 2026 $ 190
-1.68%
$ 190,004 $ 1,989
Jan 7, 2026 $ 191.71
-0.87%
$ 191,710 $ 7,400
Jan 6, 2026 $ 193.37
+0.01%
$ 193,367 $ 49,352
Jan 5, 2026 $ 197.89
+1.17%
$ 197,886 $ 1,794
Jan 2, 2026 $ 194.9
-0.36%
$ -- $ 83,631
Dec 31, 2025 $ 196.53
-0.66%
$ -- $ 3,012
Dec 30, 2025 $ 197.79
+1.52%
$ 197,786 $ 1,236
Dec 29, 2025 $ 196.57
+0.04%
$ -- $ 276
Dec 26, 2025 $ 198.36
+0.45%
$ -- $ 207,339
Dec 24, 2025 $ 198.03
+1.72%
$ -- $ 2,260
Dec 23, 2025 $ 198.09
-0.20%
$ 198,085 $ 13,329
Dec 22, 2025 $ 198.09
+0.93%
$ 198,085 $ 9,117
Dec 19, 2025 $ 193.1
-1.16%
$ 197,976 $ 19,025
Dec 18, 2025 $ 178.88
+0.63%
$ 178,881 $ 3,135
Dec 17, 2025 $ 183.04
-3.06%
$ 183,031 $ 26,174
Dec 16, 2025 $ 188
+2.44%
$ 187,999 $ 3,770
Dec 15, 2025 $ 184.48
-2.60%
$ 184,348 $ 11,489
Dec 12, 2025 $ 189.66
-5.66%
$ 189,655 $ 4,560
Dec 11, 2025 $ 199.2
-0.40%
$ 199,203 $ 38,953
Dec 10, 2025 $ 210.01
-4.82%
$ 210,008 $ 71,108
Dec 9, 2025 $ 220.64
-0.88%
$ 220,643 $ 1,866
Dec 8, 2025 $ 220.95
+0.46%
$ 220,952 $ 12,853
Dec 5, 2025 $ 218.4
+0.47%
$ 218,398 $ 5,481
Dec 4, 2025 $ 217.07
-0.28%
$ 217,071 $ 15,130
Dec 3, 2025 $ 207.96
+3.15%
$ 207,962 $ 1,806
Dec 2, 2025 $ 200.8
+2.41%
$ 200,799 $ 9,814
Dec 1, 2025 $ 200.77
+2.19%
$ 200,769 $ 35,178
Nov 28, 2025 $ 196.5
-4.10%
$ 196,499 $ 1,888