Oracle xStock Historical Data

ORCLx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 170.13
+6.49%
$ 170,131 $ 76,561
Apr 14, 2026 $ 163.32
+2.81%
$ 163,317 $ 33,097
Apr 13, 2026 $ 158.02
+15.44%
$ 158,024 $ 6,135
Apr 11, 2026 $ 143.99
+0.14%
$ -- $ 0.01
Apr 10, 2026 $ 135.58
+0.38%
$ -- $ 2,337
Apr 9, 2026 $ 148.65
+2.52%
$ 148,648 $ 396
Apr 8, 2026 $ 145
-5.10%
$ -- $ 1,210
Apr 7, 2026 $ 142.8
-1.71%
$ 142,798 $ 1,566
Apr 6, 2026 $ 141.97
-3.13%
$ -- $ 447
Apr 5, 2026 $ 144.93
+0.85%
$ -- $ 0
Apr 2, 2026 $ 137.75
-2.11%
$ -- $ 5,342
Apr 1, 2026 $ 157.04
+2.88%
$ -- $ 2,649
Mar 31, 2026 $ 146.7
+3.43%
$ 146,700 $ 232
Mar 30, 2026 $ 141.83
+2.62%
$ 141,832 $ 615
Mar 27, 2026 $ 139.18
-2.67%
$ 139,185 $ 0
Mar 26, 2026 $ 142.95
-2.06%
$ 142,947 $ 1,372
Mar 25, 2026 $ 154.31
+4.96%
$ -- $ 992
Mar 24, 2026 $ 147.86
-4.23%
$ -- $ 706
Mar 23, 2026 $ 158.63
+9.01%
$ -- $ 468
Mar 20, 2026 $ 148.62
-4.77%
$ 148,623 $ 636
Mar 19, 2026 $ 161.22
+6.04%
$ -- $ 3,545
Mar 18, 2026 $ 152.29
-1.95%
$ 152,286 $ 2,367
Mar 17, 2026 $ 155.31
+3.50%
$ 155,313 $ 1,123
Mar 16, 2026 $ 170.7
+9.83%
$ 170,704 $ 977
Mar 13, 2026 $ 154.66
-10.16%
$ -- $ 2,862
Mar 12, 2026 $ 163.04
+4.85%
$ 163,038 $ 425
Mar 11, 2026 $ 163.04
-1.93%
$ 163,038 $ 63,159
Mar 10, 2026 $ 150.11
-1.07%
$ 150,105 $ 22,517
Mar 9, 2026 $ 148.09
-1.96%
$ 148,094 $ 753
Mar 6, 2026 $ 152.65
-2.69%
$ 152,654 $ 8,140
Mar 5, 2026 $ 147.65
-6.41%
$ 147,646 $ 32,186
Mar 4, 2026 $ 153.16
+3.22%
$ 153,162 $ 1,118
Mar 3, 2026 $ 148.38
+0.36%
$ 148,383 $ 2,502
Mar 2, 2026 $ 149.08
-2.36%
$ 149,080 $ 4,318
Feb 28, 2026 $ 142.75
+0.00%
$ -- $ 443
Feb 27, 2026 $ 145.6
-2.46%
$ 145,595 $ 789
Feb 26, 2026 $ 147.93
-0.26%
$ -- $ 7,849
Feb 25, 2026 $ 148.32
+1.81%
$ 148,323 $ 585
Feb 24, 2026 $ 145.68
+3.27%
$ 145,685 $ 3,528
Feb 23, 2026 $ 141.07
-1.33%
$ 141,065 $ 2,903
Feb 21, 2026 $ 142.97
+0.00%
$ -- $ 28,202
Feb 20, 2026 $ 142.97
-9.67%
$ 142,967 $ 28,202
Feb 19, 2026 $ 158.28
+1.54%
$ 158,279 $ 1,917
Feb 18, 2026 $ 155.88
+0.70%
$ 155,880 $ 2,376
Feb 17, 2026 $ 154.79
-6.81%
$ 154,795 $ 981
Feb 14, 2026 $ 166.1
+0.00%
$ -- $ 942
Feb 13, 2026 $ 159.85
+2.32%
$ 159,852 $ 773
Feb 12, 2026 $ 156.23
-0.40%
$ 156,228 $ 4,658
Feb 11, 2026 $ 156.25
-2.92%
$ 156,248 $ 2,295
Feb 10, 2026 $ 161.46
+3.49%
$ 161,455 $ 4,201