Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gangnam Style Historical Data

PSY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.0₅976
+0.04%
$-- $307,686
Sep 1 $0.0₅976
-0.01%
$9,763 $915,756
Aug 25 $0.0₅976
+0.00%
$9,763 $990,883
Aug 18 $0.0₅977
+0.09%
$9,764 $1.01 million
Aug 11 $0.0₅976
-0.06%
$9,756 $1.26 million
Aug 4 $0.0₅976
-0.02%
$9,761 $1.02 million
Jul 28 $0.0₅977
+0.12%
$9,762 $1.01 million
Jul 21 $0.0₅976
+0.01%
$9,754 $977,100
Jul 14 $0.0₅976
+19.17%
$9,758 $1.11 million
Jul 7 $0.0₅819
-0.01%
$8,189 $991,606
Jun 30 $0.0₅819
+0.02%
$8,190 $905,629
Jun 23 $0.0₅819
+1.32%
$8,189 $914,023
Jun 16 $0.0₅808
-0.04%
$8,081 $967,060
Jun 9 $0.0₅808
+0.01%
$8,083 $923,940
Jun 2 $0.0₅808
+2.35%
$8,079 $882,432
May 26 $0.0₅789
-0.03%
$7,894 $950,254
May 19 $0.0₅79
+0.02%
$7,896 $788,280
May 12 $0.0₅79
+0.09%
$7,896 $821,539
May 5 $0.0₅789
+12.54%
$7,900 $773,515
Apr 28 $0.0₅701
+0.00%
$7,014 $724,689
Apr 21 $0.0₅701
-0.02%
$7,014 $792,886
Apr 14 $0.0₅702
-0.03%
$7,015 $688,833
Apr 7 $0.0₅701
-0.08%
$7,017 $611,857
Mar 31 $0.0₅73
-9.59%
$7,020 $190,773
Mar 17 $0.0₅808
+0.00%
$-- $249,408
Mar 10 $0.0₅808
+0.00%
$8,076 $618,031
Mar 3 $0.0₅808
+0.05%
$8,076 $659,217
Feb 24 $0.0₅807
-0.02%
$8,072 $766,913
Feb 17 $0.0₅807
+0.07%
$8,074 $756,238
Feb 10 $0.0₅807
-0.01%
$8,068 $725,771
Feb 3 $0.0₅807
-0.07%
$8,068 $731,484
Jan 27 $0.0₅808
-5.19%
$8,075 $905,443
Jan 20 $0.0₅852
-0.11%
$8,516 $746,469
Jan 13 $0.0₅852
+0.03%
$8,533 $817,303
Jan 6 $0.0₅852
+0.06%
$8,520 $732,936
Dec 30 $0.0₅852
-0.15%
$8,516 $684,942
Dec 23 $0.0₅853
-7.17%
$8,533 $706,960
Dec 16 $0.0₅918
-0.06%
$9,187 $810,980
Dec 9 $0.0000125
+0.08%
$9,181 $732,715
Dec 2 $0.0000125
+96.01%
$12,513 $730,092
Nov 25 $0.0₅638
+0.01%
$6,383 $857,364
Nov 18 $0.0₅638
+4.63%
$6,383 $728,021
Nov 11 $0.0₅61
+15.55%
$6,102 $688,399
Nov 4 $0.0₅528
+0.75%
$5,279 $561,465
Oct 28 $0.0₅524
-0.15%
$5,241 $619,658
Oct 21 $0.0₅525
-2.43%
$5,248 $484,279
Oct 14 $0.0₅538
-0.01%
$5,378 $647,374
Oct 7 $0.0₅538
+0.03%
$5,379 $471,754
Sep 30 $0.0₅538
+2.52%
$5,376 $447,878
Sep 23 $0.0₅524
+0.10%
$5,246 $479,407
Download