Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gangnam Style Historical Data

PSY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.0₅807
-0.09%
$8,066 $121,158
Feb 5, 2025 $0.0₅807
+0.00%
$8,070 $115,237
Feb 4, 2025 $0.0₅807
+0.08%
$8,070 $104,749
Feb 3, 2025 $0.0₅806
-0.16%
$8,061 $123,080
Feb 2, 2025 $0.0₅808
+0.02%
$8,075 $127,767
Feb 1, 2025 $0.0₅807
+0.02%
$8,072 $123,871
Jan 31, 2025 $0.0₅807
+0.05%
$8,074 $116,917
Jan 30, 2025 $0.0₅807
-5.22%
$8,068 $126,939
Jan 29, 2025 $0.0₅851
-0.10%
$8,512 $138,597
Jan 28, 2025 $0.0₅852
+0.05%
$8,517 $128,350
Jan 27, 2025 $0.0₅851
-0.03%
$8,515 $143,002
Jan 26, 2025 $0.0₅852
+0.00%
$8,516 $132,963
Jan 25, 2025 $0.0₅852
-0.01%
$8,516 $122,732
Jan 24, 2025 $0.0₅852
+0.02%
$8,516 $113,957
Jan 23, 2025 $0.0₅851
-0.03%
$8,514 $119,071
Jan 22, 2025 $0.0₅852
+0.04%
$8,520 $128,051
Jan 21, 2025 $0.0₅851
-0.13%
$8,514 $126,997
Jan 20, 2025 $0.0₅852
+0.00%
$8,525 $135,661
Jan 19, 2025 $0.0₅853
+0.11%
$8,533 $127,346
Jan 18, 2025 $0.0₅852
+0.00%
$8,522 $145,237
Jan 17, 2025 $0.0₅852
+0.01%
$8,523 $149,451
Jan 16, 2025 $0.0₅852
-0.04%
$8,521 $139,756
Jan 15, 2025 $0.0₅852
+0.00%
$8,525 $135,745
Jan 14, 2025 $0.0₅852
+0.00%
$8,525 $126,171
Jan 13, 2025 $0.0₅852
+0.06%
$8,525 $120,942
Jan 12, 2025 $0.0₅852
+0.00%
$8,520 $112,930
Jan 11, 2025 $0.0₅852
+0.00%
$8,520 $103,562
Jan 10, 2025 $0.0₅852
+0.00%
$8,520 $117,931
Jan 9, 2025 $0.0₅852
+0.00%
$8,520 $115,724
Jan 8, 2025 $0.0₅852
+0.00%
$8,520 $130,393
Jan 7, 2025 $0.0₅852
+0.09%
$8,520 $136,735
Jan 6, 2025 $0.0₅851
-0.04%
$8,511 $128,590
Jan 5, 2025 $0.0₅852
+0.04%
$8,516 $118,779
Jan 4, 2025 $0.0₅852
+0.02%
$8,518 $106,447
Jan 3, 2025 $0.0₅852
-0.06%
$8,520 $117,993
Jan 2, 2025 $0.0₅853
-0.11%
$8,526 $124,796
Jan 1, 2025 $0.0₅853
+0.00%
$8,534 $116,492
Dec 31, 2024 $0.0₅853
+0.03%
$8,533 $106,048
Dec 30, 2024 $0.0₅853
+0.02%
$8,533 $113,167
Dec 29, 2024 $0.0₅853
+0.02%
$8,533 $125,315
Dec 28, 2024 $0.0₅853
-7.22%
$8,529 $121,262
Dec 27, 2024 $0.0₅919
+0.04%
$9,192 $132,560
Dec 26, 2024 $0.0₅919
+0.07%
$9,192 $123,234
Dec 25, 2024 $0.0₅919
+0.05%
$9,186 $116,556
Dec 24, 2024 $0.0₅919
-0.03%
$9,187 $105,825
Dec 23, 2024 $0.0₅919
+0.01%
$9,189 $107,524
Dec 22, 2024 $0.0₅919
+0.05%
$9,187 $119,002
Dec 21, 2024 $0.0₅918
-0.07%
$9,178 $117,046
Dec 20, 2024 $0.0₅918
-0.06%
$9,182 $130,377
Dec 19, 2024 $0.0₅918
+0.03%
$9,184 $123,689