Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gangnam Style Historical Data

PSY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.0₅701
-0.04%
$7,015 $102,466
Apr 11, 2025 $0.0₅702
-0.04%
$7,018 $91,249
Apr 10, 2025 $0.0₅702
+0.07%
$7,020 $99,565
Apr 9, 2025 $0.0₅702
-0.07%
$7,016 $103,480
Apr 8, 2025 $0.0₅702
+0.07%
$7,020 $103,222
Apr 7, 2025 $0.0₅702
-0.04%
$7,017 $111,875
Apr 6, 2025 $0.0₅702
-3.80%
$7,020 $98,980
Apr 5, 2025 $0.0₅73
-0.01%
$7,297 $100,795
Apr 4, 2025 $0.0₅73
-9.57%
$7,299 $89,978
Mar 19, 2025 $0.0₅808
+0.00%
$-- $14,590
Mar 18, 2025 $0.0₅808
+0.00%
$8,076 $114,496
Mar 17, 2025 $0.0₅808
+0.00%
$8,076 $120,323
Mar 16, 2025 $0.0₅808
+0.00%
$8,076 $116,072
Mar 15, 2025 $0.0₅808
+0.00%
$8,076 $115,713
Mar 14, 2025 $0.0₅808
+0.00%
$8,076 $109,735
Mar 13, 2025 $0.0₅808
+0.00%
$8,076 $104,439
Mar 12, 2025 $0.0₅808
+0.00%
$8,076 $99,712
Mar 11, 2025 $0.0₅808
+0.00%
$8,076 $90,975
Mar 10, 2025 $0.0₅808
+0.00%
$8,076 $97,456
Mar 9, 2025 $0.0₅808
+0.00%
$8,076 $101,046
Mar 8, 2025 $0.0₅808
+0.00%
$8,076 $116,515
Mar 7, 2025 $0.0₅808
+0.00%
$8,076 $120,744
Mar 6, 2025 $0.0₅808
+0.00%
$8,076 $113,499
Mar 5, 2025 $0.0₅808
+0.00%
$8,076 $109,402
Mar 4, 2025 $0.0₅808
-0.02%
$8,076 $94,480
Mar 3, 2025 $0.0₅808
+0.07%
$8,078 $104,579
Mar 2, 2025 $0.0₅807
-0.03%
$8,072 $123,259
Mar 1, 2025 $0.0₅807
-0.02%
$8,075 $107,263
Feb 28, 2025 $0.0₅808
-0.02%
$8,076 $106,608
Feb 27, 2025 $0.0₅808
-0.07%
$8,079 $118,848
Feb 26, 2025 $0.0₅808
+0.02%
$8,083 $109,343
Feb 25, 2025 $0.0₅808
+0.05%
$8,077 $103,865
Feb 24, 2025 $0.0₅807
-0.01%
$8,073 $97,726
Feb 23, 2025 $0.0₅807
+0.00%
$8,074 $109,562
Feb 22, 2025 $0.0₅807
-0.02%
$8,074 $119,373
Feb 21, 2025 $0.0₅808
+0.02%
$8,076 $116,272
Feb 20, 2025 $0.0₅807
+0.00%
$8,074 $131,552
Feb 19, 2025 $0.0₅807
-0.05%
$8,074 $121,381
Feb 18, 2025 $0.0₅808
+0.10%
$8,076 $132,472
Feb 17, 2025 $0.0₅807
+0.00%
$8,068 $135,187
Feb 16, 2025 $0.0₅807
+0.00%
$8,068 $133,805
Feb 15, 2025 $0.0₅807
+0.00%
$8,068 $133,425
Feb 14, 2025 $0.0₅807
-0.04%
$8,068 $126,370
Feb 13, 2025 $0.0₅807
+0.00%
$8,072 $124,200
Feb 12, 2025 $0.0₅807
-0.03%
$8,068 $116,723
Feb 11, 2025 $0.0₅807
+0.02%
$8,070 $104,493
Feb 10, 2025 $0.0₅807
-0.01%
$8,068 $120,560
Feb 9, 2025 $0.0₅807
-0.01%
$8,068 $122,630
Feb 8, 2025 $0.0₅807
+0.02%
$8,069 $131,086
Feb 7, 2025 $0.0₅807
+0.05%
$8,070 $136,175