StandX DUSD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.998
+0.04%
$ 8.06 million $ 371,001
May 8, 2025 $ 0.999
-0.22%
$ 8.06 million $ 367,954
May 7, 2025 $ 1
+0.11%
$ 8.08 million $ 120,002
May 6, 2025 $ 1
+0.08%
$ 8.05 million $ 323,104
May 5, 2025 $ 1
-0.03%
$ 8.04 million $ 939,310
May 4, 2025 $ 1
+0.22%
$ 8.03 million $ 432,450
May 3, 2025 $ 0.999
-0.14%
$ 7.96 million $ 314,467
May 2, 2025 $ 1
+0.21%
$ 7.93 million $ 561,692
May 1, 2025 $ 0.999
-0.09%
$ 7.89 million $ 194,419
Apr 30, 2025 $ 0.999
-0.12%
$ 7.04 million $ 261,458
Apr 29, 2025 $ 1
+0.08%
$ -- $ 229,388
Download