StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 135.91 million $ 117,768
Today, at 7 AM $ 1
+0.01%
$ 135.9 million $ 141,306
Today, at 6 AM $ 0.999
+0.00%
$ 135.89 million $ 142,798
Today, at 5 AM $ 0.999
+0.00%
$ 135.9 million $ 147,290
Today, at 4 AM $ 0.999
+0.01%
$ 135.9 million $ 147,226
Today, at 3 AM $ 0.999
-0.01%
$ 135.88 million $ 116,539
Today, at 2 AM $ 0.999
+0.00%
$ 135.9 million $ 102,110
Today, at 1 AM $ 0.999
+0.01%
$ 135.9 million $ 105,618
Today, at 12 AM $ 0.999
+0.00%
$ 135.9 million $ 67,229
Yesterday, at 11 PM $ 0.999
+0.00%
$ 135.9 million $ 65,389
Yesterday, at 8 PM $ 0.999
+0.00%
$ 135.9 million $ 78,294
Yesterday, at 7 PM $ 0.999
+0.00%
$ 135.9 million $ 78,283
Yesterday, at 6 PM $ 0.999
+0.00%
$ 135.9 million $ 71,915
Yesterday, at 5 PM $ 1
-0.07%
$ 135.91 million $ 72,850
Yesterday, at 4 PM $ 0.999
+0.00%
$ 135.89 million $ 72,792
Yesterday, at 3 PM $ 0.999
-0.01%
$ 135.89 million $ 77,776
Yesterday, at 2 PM $ 0.999
-0.03%
$ 135.9 million $ 75,279
Yesterday, at 1 PM $ 0.999
-0.03%
$ 135.9 million $ 74,316
Yesterday, at 12 PM $ 0.999
-0.24%
$ 135.9 million $ 73,700
Yesterday, at 11 AM $ 1
+0.25%
$ 136.24 million $ 72,744
Yesterday, at 10 AM $ 0.999
-0.02%
$ 135.9 million $ 75,118
Yesterday, at 9 AM $ 1
+0.01%
$ 135.91 million $ 79,633
Yesterday, at 8 AM $ 0.999
+0.00%
$ 135.9 million $ 81,172
Yesterday, at 7 AM $ 0.999
+0.00%
$ 135.9 million $ 58,718
Yesterday, at 6 AM $ 0.999
-0.11%
$ 135.9 million $ 56,562
Yesterday, at 5 AM $ 1
+0.11%
$ 136.04 million $ 59,164
Yesterday, at 4 AM $ 0.999
-0.10%
$ 135.9 million $ 65,590
Yesterday, at 3 AM $ 1
+0.09%
$ 136.02 million $ 65,475
Yesterday, at 2 AM $ 0.999
+0.00%
$ 135.9 million $ 66,177
Yesterday, at 1 AM $ 0.999
+0.00%
$ 135.9 million $ 62,598
Yesterday, at 12 AM $ 0.999
-0.19%
$ 135.9 million $ 63,032
Jun 13, 11 PM $ 1
+0.24%
$ 136.16 million $ 68,591
Jun 13, 10 PM $ 1
+0.28%
$ 136.28 million $ 68,597
Jun 13, 9 PM $ 0.999
+0.15%
$ 135.9 million $ 56,298
Jun 13, 7 PM $ 0.999
+0.00%
$ 135.9 million $ 60,018
Jun 13, 6 PM $ 0.999
+0.00%
$ 135.9 million $ 60,242
Jun 13, 4 PM $ 0.999
+0.00%
$ 135.9 million $ 52,520
Jun 13, 3 PM $ 0.999
+0.00%
$ 135.9 million $ 102,012
Jun 13, 2 PM $ 1
+0.00%
$ 135.9 million $ 212,063
Jun 13, 1 PM $ 0.999
+0.00%
$ 135.9 million $ 613,266
Jun 13, 12 PM $ 0.999
+0.00%
$ 135.9 million $ 617,507
Jun 13, 11 AM $ 0.999
+0.00%
$ 135.9 million $ 617,464
Jun 13, 10 AM $ 0.999
+0.00%
$ 135.9 million $ 616,009
Jun 13, 9 AM $ 0.999
+0.00%
$ 135.9 million $ 712,935
Jun 13, 8 AM $ 0.999
+0.00%
$ 135.9 million $ 713,279
Jun 13, 7 AM $ 0.999
+0.00%
$ 135.9 million $ 713,023
Jun 13, 6 AM $ 0.999
+0.00%
$ 135.9 million $ 713,008
Jun 13, 5 AM $ 0.999
+0.00%
$ 135.9 million $ 708,203
Jun 13, 4 AM $ 0.999
+0.00%
$ 135.9 million $ 703,078
Jun 13, 2 AM $ 0.999
+0.00%
$ 135.9 million $ 737,625
Download