Coinranking
ALA Historical Data
ALA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 9 PM | $0.291 | +0.00% | ||
| Sep 28, 4 PM | $0.292 | +0.00% | ||
| Sep 28, 12 PM | $0.291 | +1.03% | ||
| Sep 28, 11 AM | $0.298 | +0.06% | ||
| Sep 28, 10 AM | $0.298 | -3.90% | ||
| Sep 28, 9 AM | $0.328 | +0.00% | ||
| Sep 28, 4 AM | $0.308 | +0.00% | ||
| Sep 28, 2 AM | $0.308 | +2.56% | ||
| Sep 28, 1 AM | $0.293 | +0.48% | ||
| Sep 27, 11 PM | $0.302 | +0.00% | ||
| Sep 27, 9 PM | $0.3 | +0.00% | ||
| Sep 27, 8 PM | $0.301 | +0.00% | ||
| Sep 27, 4 PM | $0.295 | +4.30% | ||
| Sep 27, 2 PM | $0.287 | -2.77% | ||
| Sep 27, 1 PM | $0.301 | +1.06% | ||
| Sep 27, 12 PM | $0.293 | -0.78% | ||
| Sep 27, 6 AM | $0.279 | +0.00% | ||
| Sep 27, 4 AM | $0.278 | +0.00% | ||
| Sep 26, 6 PM | $0.279 | -4.64% | ||
| Sep 26, 4 PM | $0.3 | +3.24% | ||
| Sep 26, 3 PM | $0.288 | +0.09% | ||
| Sep 26, 2 PM | $0.264 | +6.24% | ||
| Sep 26, 1 PM | $0.243 | +0.00% | ||
| Sep 26, 12 PM | $0.248 | +1.83% | ||
| Sep 26, 11 AM | $0.253 | -0.55% | ||
| Sep 26, 10 AM | $0.275 | +2.30% | ||
| Sep 26, 9 AM | $0.273 | +1.08% | ||
| Sep 26, 8 AM | $0.283 | +2.20% | ||
| Sep 26, 7 AM | $0.274 | -3.33% | ||
| Sep 26, 5 AM | $0.288 | +0.00% | ||
| Sep 26, 12 AM | $0.281 | +0.00% | ||
| Sep 25, 10 PM | $0.289 | +0.00% | ||
| Sep 25, 7 PM | $0.273 | +0.00% | ||
| Sep 25, 6 PM | $0.271 | +0.00% | ||
| Sep 25, 3 PM | $0.276 | -1.88% | ||
| Sep 25, 2 PM | $0.285 | -0.31% | ||
| Sep 25, 1 PM | $0.28 | +2.24% | ||
| Sep 25, 12 PM | $0.268 | +1.20% | ||
| Sep 25, 11 AM | $0.27 | +3.54% | ||
| Sep 24, 9 PM | $0.283 | +2.01% | ||
| Sep 24, 6 PM | $0.273 | -1.87% | ||
| Sep 24, 10 AM | $0.282 | +0.00% | ||
| Sep 24, 7 AM | $0.282 | -0.15% | ||
| Sep 24, 6 AM | $0.278 | +1.65% | ||
| Sep 24, 1 AM | $0.277 | -0.07% | ||
| Sep 24, 12 AM | $0.28 | +0.00% | ||
| Sep 23, 11 PM | $0.285 | +0.00% | ||
| Sep 23, 8 PM | $0.283 | +0.00% | ||
| Sep 23, 6 PM | $0.287 | +0.00% | ||
| Sep 23, 4 PM | $0.294 | -0.01% | ||