Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.262
+0.18%
$261.63 million $136
Today, at 1 PM $0.254
+0.00%
$254.19 million $112
Today, at 11 AM $0.248
-0.85%
$247.75 million $109
Today, at 10 AM $0.26
+0.00%
$259.29 million $102
Today, at 8 AM $0.263
-1.83%
$263.15 million $100
Today, at 6 AM $0.274
+0.01%
$273.57 million $96
Today, at 5 AM $0.284
+0.00%
$283.55 million $90
Today, at 4 AM $0.287
+1.27%
$286.49 million $86
Today, at 12 AM $0.287
+0.00%
$286.75 million $92
Yesterday, at 8 PM $0.281
+0.00%
$281.2 million $91
Yesterday, at 7 PM $0.277
-1.99%
$277 million $84
Yesterday, at 5 PM $0.285
-0.18%
$284.91 million $94
Yesterday, at 4 PM $0.285
-4.33%
$285.19 million $97
Yesterday, at 3 PM $0.278
-1.72%
$277.34 million $86
Yesterday, at 2 PM $0.282
-0.32%
$281.4 million $70
Yesterday, at 6 AM $0.276
+0.00%
$275.39 million $136
Yesterday, at 3 AM $0.278
+1.75%
$277.78 million $160
Oct 1, 7 PM $0.269
+1.61%
$268.96 million $157
Oct 1, 6 PM $0.272
+0.00%
$271.68 million $146
Oct 1, 4 PM $0.266
-4.93%
$265.67 million $142
Oct 1, 3 PM $0.27
+2.53%
$269.36 million $120
Oct 1, 2 PM $0.267
-1.90%
$267.11 million $121
Oct 1, 1 PM $0.279
-1.30%
$279 million $123
Oct 1, 12 PM $0.287
-2.84%
$286.41 million $118
Oct 1, 11 AM $0.301
-2.08%
$300.41 million $114
Oct 1, 10 AM $0.297
+0.00%
$296.39 million $104
Oct 1, 8 AM $0.303
-0.10%
$302.78 million $87
Oct 1, 7 AM $0.289
-1.80%
$288.45 million $77
Oct 1, 6 AM $0.285
-1.58%
$284.29 million $49
Oct 1, 4 AM $0.291
+0.00%
$290.53 million $77
Oct 1, 12 AM $0.277
+0.00%
$277.03 million $95
Sep 30, 10 PM $0.28
+3.29%
$279.72 million $84
Sep 30, 7 PM $0.267
+0.00%
$267.17 million $82
Sep 30, 3 PM $0.269
+1.93%
$268.57 million $69
Sep 30, 2 PM $0.26
+0.00%
$259.56 million $69
Sep 30, 9 AM $0.265
+1.91%
$264.43 million $144
Sep 30, 8 AM $0.257
+0.00%
$257.13 million $154
Sep 30, 5 AM $0.252
+0.03%
$251.97 million $152
Sep 30, 4 AM $0.258
+0.05%
$257.72 million $137
Sep 30, 2 AM $0.28
+1.82%
$279.39 million $123
Sep 30, 1 AM $0.271
+0.44%
$270.82 million $111
Sep 29, 10 PM $0.27
+0.00%
$269.58 million $101
Sep 29, 8 PM $0.273
+0.00%
$272.5 million $100
Sep 29, 3 PM $0.278
+1.88%
$277.86 million $113
Sep 29, 2 PM $0.278
+0.00%
$277.58 million $115
Sep 29, 1 PM $0.274
-6.51%
$273.65 million $89
Sep 29, 11 AM $0.331
-0.47%
$330.43 million $73
Sep 29, 10 AM $0.308
+0.00%
$307.34 million $45
Sep 29, 9 AM $0.305
+0.00%
$304.86 million $35
Sep 29, 3 AM $0.299
+0.00%
$298.23 million $44
Download