Coinranking
ALA Historical Data
ALA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2026 | $0.159 | -1.21% | ||
| Aug 11, 2026 | $0.161 | +0.00% | ||
| Aug 10, 2026 | $0.16 | +0.00% | ||
| Aug 8, 2026 | $0.162 | +0.00% | ||
| Aug 7, 2026 | $0.158 | +0.53% | ||
| Aug 6, 2026 | $0.159 | +0.55% | ||
| Aug 5, 2026 | $0.16 | -0.06% | ||
| Aug 4, 2026 | $0.153 | -0.03% | ||
| Aug 3, 2026 | $0.154 | +6.68% | ||
| Aug 2, 2026 | $0.145 | -1.18% | ||
| Aug 1, 2026 | $0.146 | +3.78% | ||
| Jul 31, 2026 | $0.137 | -18.81% | ||
| Jul 30, 2026 | $0.155 | +2.20% | ||
| Jul 29, 2026 | $0.156 | -3.43% | ||
| Jul 28, 2026 | $0.161 | -0.21% | ||
| Jul 27, 2026 | $0.158 | +4.12% | ||
| Jul 26, 2026 | $0.154 | -5.12% | ||
| Jul 25, 2026 | $0.173 | +0.00% | ||
| Jul 24, 2026 | $0.173 | +10.44% | ||
| Jul 23, 2026 | $0.155 | +0.00% | ||
| Jul 22, 2026 | $0.157 | -6.86% | ||
| Jul 21, 2026 | $0.158 | +5.16% | ||
| Jul 20, 2026 | $0.141 | +0.37% | ||
| Jul 17, 2026 | $0.152 | -1.86% | ||
| Jul 16, 2026 | $0.159 | -0.04% | ||
| Jul 15, 2026 | $0.16 | +2.42% | ||
| Jul 14, 2026 | $0.155 | -1.77% | ||
| Jul 13, 2026 | $0.157 | +0.49% | ||
| Jul 12, 2026 | $0.155 | +0.87% | ||
| Jul 11, 2026 | $0.153 | -4.93% | ||
| Jul 10, 2026 | $0.16 | +3.50% | ||
| Jul 9, 2026 | $0.154 | +2.36% | ||
| Jul 8, 2026 | $0.149 | +1.10% | ||
| Jul 7, 2026 | $0.157 | -3.22% | ||
| Jul 6, 2026 | $0.148 | -3.81% | ||
| Jul 5, 2026 | $0.156 | -1.90% | ||
| Jul 1, 2026 | $0.149 | +0.61% | ||
| Jun 30, 2026 | $0.149 | -12.58% | ||
| Jun 29, 2026 | $0.172 | +8.94% | ||
| Jun 28, 2026 | $0.157 | +0.93% | ||
| Jun 27, 2026 | $0.158 | -11.83% | ||
| Jun 26, 2026 | $0.165 | -9.71% | ||
| Jun 25, 2026 | $0.183 | +5.03% | ||
| Jun 24, 2026 | $0.187 | +4.74% | ||
| Jun 23, 2026 | $0.173 | -5.29% | ||
| Jun 22, 2026 | $0.177 | +7.37% | ||
| Jun 21, 2026 | $0.165 | +2.72% | ||
| Jun 20, 2026 | $0.141 | +7.50% | ||
| Jun 19, 2026 | $0.117 | +5.57% | ||
| Jun 18, 2026 | $0.119 | -11.72% | ||