Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.254
+0.00%
$254.19 million $112
Yesterday $0.281
+3.01%
$281.2 million $91
Oct 1, 2026 $0.269
-2.91%
$268.96 million $157
Sep 30, 2026 $0.28
+3.74%
$279.72 million $84
Sep 29, 2026 $0.27
-9.60%
$269.58 million $101
Sep 28, 2026 $0.291
+0.00%
$290.85 million $89
Sep 27, 2026 $0.302
+8.73%
$301.54 million $78
Sep 26, 2026 $0.279
-0.60%
$279.06 million $324
Sep 25, 2026 $0.289
+10.71%
$288.34 million $51
Sep 24, 2026 $0.283
+1.14%
$282.83 million $57
Sep 23, 2026 $0.285
-2.08%
$285.05 million $93
Sep 22, 2026 $0.295
+1.74%
$-- $438
Sep 21, 2026 $0.286
-15.22%
$285.39 million $354
Sep 20, 2026 $0.305
+1.11%
$304.65 million $345
Sep 19, 2026 $0.294
+1.97%
$293.39 million $96
Sep 18, 2026 $0.283
-3.87%
$283.01 million $37
Sep 17, 2026 $0.303
-1.19%
$-- $13
Sep 16, 2026 $0.302
+2.15%
$-- $8
Sep 15, 2026 $0.297
+6.40%
$297.13 million $59
Sep 14, 2026 $0.264
-2.77%
$-- $20
Sep 13, 2026 $0.274
+1.14%
$-- $31
Sep 12, 2026 $0.274
-1.04%
$273.94 million $28
Sep 11, 2026 $0.284
-10.48%
$283.33 million $358
Sep 10, 2026 $0.314
-8.70%
$313.79 million $150
Sep 9, 2026 $0.341
+9.05%
$340.56 million $530
Sep 8, 2026 $0.309
-5.72%
$-- $41
Sep 7, 2026 $0.343
+8.43%
$-- $65
Sep 6, 2026 $0.329
-12.18%
$328.98 million $53
Sep 5, 2026 $0.372
+10.64%
$371.67 million $0.0₁₀1
Sep 4, 2026 $0.336
+0.91%
$335.53 million $80
Sep 3, 2026 $0.332
-2.03%
$-- $39
Sep 2, 2026 $0.339
+14.04%
$-- $188
Sep 1, 2026 $0.294
+14.47%
$293.63 million $238
Aug 31, 2026 $0.238
+18.38%
$253.78 million $323
Aug 30, 2026 $0.224
-0.53%
$223.45 million $78
Aug 29, 2026 $0.206
+8.48%
$206.23 million $132
Aug 28, 2026 $0.191
-20.37%
$191.28 million $300
Aug 27, 2026 $0.243
-2.27%
$243.11 million $150
Aug 26, 2026 $0.25
+19.93%
$249.98 million $83
Aug 25, 2026 $0.206
+11.57%
$-- $217
Aug 24, 2026 $0.184
+17.25%
$184.29 million $54
Aug 23, 2026 $0.156
-3.87%
$156.33 million $59
Aug 22, 2026 $0.165
+8.21%
$-- $83
Aug 21, 2026 $0.152
-2.76%
$151.5 million $42
Aug 20, 2026 $0.161
-2.02%
$-- $23
Aug 19, 2026 $0.151
+2.92%
$-- $3
Aug 18, 2026 $0.15
-1.41%
$-- $73
Aug 17, 2026 $0.151
-12.68%
$-- $157
Aug 16, 2026 $0.173
+15.13%
$-- $57
Aug 15, 2026 $0.162
+0.49%
$-- $38
Download