Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00104
+0.26%
$ 158,252 $ 139,657
Jun 13, 5 AM $ 0.00104
+0.99%
$ 157,888 $ 139,037
Jun 13, 4 AM $ 0.00103
+0.10%
$ 156,401 $ 138,231
Jun 13, 3 AM $ 0.00103
-0.08%
$ 156,374 $ 138,739
Jun 13, 2 AM $ 0.00103
-2.97%
$ 156,492 $ 138,101
Jun 13, 1 AM $ 0.00106
-0.73%
$ 161,287 $ 139,178
Jun 13, 12 AM $ 0.00107
-0.09%
$ 162,481 $ 138,269
Jun 12, 11 PM $ 0.00107
-0.23%
$ 162,632 $ 138,343
Jun 12, 10 PM $ 0.00107
-0.69%
$ 162,999 $ 136,126
Jun 12, 9 PM $ 0.00108
-0.20%
$ 164,137 $ 134,465
Jun 12, 8 PM $ 0.00108
-0.40%
$ 164,461 $ 134,406
Jun 12, 7 PM $ 0.00109
+0.00%
$ 165,116 $ 135,565
Jun 12, 6 PM $ 0.00109
-0.07%
$ 165,109 $ 135,390
Jun 12, 5 PM $ 0.00109
-0.21%
$ 165,231 $ 135,207
Jun 12, 4 PM $ 0.00109
-0.09%
$ 165,576 $ 134,389
Jun 12, 3 PM $ 0.00109
-0.97%
$ 165,730 $ 134,004
Jun 12, 2 PM $ 0.0011
+0.05%
$ 167,349 $ 133,508
Jun 12, 1 PM $ 0.0011
-1.88%
$ 167,258 $ 133,432
Jun 12, 12 PM $ 0.00112
-0.03%
$ 170,469 $ 132,717
Jun 12, 11 AM $ 0.00112
+0.05%
$ 170,514 $ 131,985
Jun 12, 10 AM $ 0.00112
+0.01%
$ 170,430 $ 132,126
Jun 12, 9 AM $ 0.00112
+4.49%
$ 170,415 $ 131,707
Jun 12, 8 AM $ 0.00107
-1.37%
$ 163,092 $ 130,286
Jun 12, 7 AM $ 0.00109
+0.04%
$ 165,365 $ 129,442
Jun 12, 6 AM $ 0.00109
-0.11%
$ 165,301 $ 129,710
Jun 12, 5 AM $ 0.00109
+0.13%
$ 165,479 $ 128,898
Jun 12, 4 AM $ 0.00109
-0.10%
$ 165,264 $ 129,129
Jun 12, 3 AM $ 0.00109
+0.03%
$ 165,435 $ 128,343
Jun 12, 2 AM $ 0.00109
-0.09%
$ 165,388 $ 128,583
Jun 12, 1 AM $ 0.00109
+0.04%
$ 165,578 $ 129,406
Jun 12, 12 AM $ 0.00109
-0.08%
$ 165,519 $ 131,982
Jun 11, 11 PM $ 0.00109
+0.00%
$ 165,656 $ 133,244
Jun 11, 10 PM $ 0.00109
-0.25%
$ 165,655 $ 133,675
Jun 11, 9 PM $ 0.00109
+0.11%
$ 166,072 $ 134,114
Jun 11, 8 PM $ 0.00109
-0.05%
$ 166,056 $ 132,917
Jun 11, 7 PM $ 0.00109
-0.02%
$ 166,034 $ 133,865
Jun 11, 6 PM $ 0.00109
-0.12%
$ 166,065 $ 134,354
Jun 11, 5 PM $ 0.00109
-1.32%
$ 166,223 $ 134,920
Jun 11, 4 PM $ 0.00111
+0.18%
$ 168,440 $ 137,419
Jun 11, 3 PM $ 0.00111
+8.85%
$ 168,139 $ 139,043
Jun 11, 2 PM $ 0.00102
-1.07%
$ 154,468 $ 135,338
Jun 11, 1 PM $ 0.00103
-3.18%
$ 156,140 $ 135,773
Jun 11, 12 PM $ 0.00106
-1.09%
$ 160,663 $ 139,655
Jun 11, 11 AM $ 0.00107
+1.18%
$ 162,471 $ 140,874
Jun 11, 10 AM $ 0.00106
-0.16%
$ 160,684 $ 140,524
Jun 11, 9 AM $ 0.00106
-1.61%
$ 161,249 $ 140,529
Jun 11, 8 AM $ 0.00108
+0.69%
$ 163,662 $ 141,053
Jun 11, 7 AM $ 0.001
-0.42%
$ 151,906 $ 81,741
Jun 11, 6 AM $ 0.00101
-3.20%
$ 152,666 $ 139,873
Jun 11, 5 AM $ 0.00104
-0.98%
$ 157,898 $ 141,928