Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00103
+0.00%
$ 157,111 $ 228
Today, at 2 PM $ 0.00103
+0.72%
$ 157,111 $ 228
Today, at 1 PM $ 0.00103
-1.18%
$ 155,994 $ 672
Today, at 12 PM $ 0.00104
+0.37%
$ 157,863 $ 1,873
Today, at 11 AM $ 0.00104
-0.15%
$ 157,275 $ 2,003
Today, at 10 AM $ 0.00104
-1.70%
$ 157,532 $ 2,192
Today, at 9 AM $ 0.00105
+0.00%
$ 160,261 $ 3,043
Today, at 8 AM $ 0.00105
+0.00%
$ 160,261 $ 4,091
Today, at 7 AM $ 0.00105
+0.00%
$ 160,261 $ 5,620
Today, at 6 AM $ 0.00105
+0.07%
$ 160,261 $ 7,087
Today, at 5 AM $ 0.00105
-0.01%
$ 160,148 $ 8,691
Today, at 4 AM $ 0.00105
+0.10%
$ 160,164 $ 10,112
Today, at 3 AM $ 0.00105
-0.16%
$ 159,999 $ 12,138
Today, at 2 AM $ 0.00105
+0.00%
$ 160,261 $ 13,046
Today, at 1 AM $ 0.00105
+0.00%
$ 160,261 $ 14,926
Today, at 12 AM $ 0.00105
+0.00%
$ 160,261 $ 16,413
Yesterday, at 11 PM $ 0.00105
+0.00%
$ 160,261 $ 17,793
Yesterday, at 10 PM $ 0.00105
+0.09%
$ 160,261 $ 19,697
Yesterday, at 9 PM $ 0.00105
-0.01%
$ 160,121 $ 20,880
Yesterday, at 8 PM $ 0.00105
-0.08%
$ 160,129 $ 22,225
Yesterday, at 7 PM $ 0.00105
+0.00%
$ 160,261 $ 23,237
Yesterday, at 6 PM $ 0.00105
+0.00%
$ 160,261 $ 24,596
Yesterday, at 5 PM $ 0.00105
+0.00%
$ 160,261 $ 25,698
Yesterday, at 4 PM $ 0.00105
+0.00%
$ 160,261 $ 26,934
Yesterday, at 3 PM $ 0.00105
+0.07%
$ 160,261 $ 29,522
Yesterday, at 2 PM $ 0.00105
-0.07%
$ 160,152 $ 31,115
Yesterday, at 1 PM $ 0.00105
+1.82%
$ 160,261 $ 31,535
Yesterday, at 12 PM $ 0.00104
-1.98%
$ 157,392 $ 74,064
Yesterday, at 11 AM $ 0.00106
-0.03%
$ 160,575 $ 33,730
Yesterday, at 10 AM $ 0.00106
-0.04%
$ 160,622 $ 135,742
Yesterday, at 9 AM $ 0.00106
-0.20%
$ 160,683 $ 135,617
Yesterday, at 8 AM $ 0.00106
-0.28%
$ 160,998 $ 135,946
Yesterday, at 7 AM $ 0.00106
-1.63%
$ 161,452 $ 136,320
Yesterday, at 6 AM $ 0.00108
+0.02%
$ 164,131 $ 137,257
Yesterday, at 5 AM $ 0.00108
-0.05%
$ 164,097 $ 137,314
Jun 13, 11 PM $ 0.000962
-1.83%
$ 146,127 $ 135,221
Jun 13, 10 PM $ 0.00098
+0.13%
$ 148,845 $ 134,056
Jun 13, 9 PM $ 0.000979
-6.72%
$ 148,783 $ 136,244
Jun 13, 8 PM $ 0.000998
-0.04%
$ 151,652 $ 138,062
Jun 13, 7 PM $ 0.001
-5.77%
$ 151,900 $ 137,948
Jun 13, 6 PM $ 0.00106
-0.12%
$ 161,204 $ 140,582
Jun 13, 5 PM $ 0.00106
+0.06%
$ 161,549 $ 141,564
Jun 13, 4 PM $ 0.00106
+0.15%
$ 161,509 $ 141,877
Jun 13, 3 PM $ 0.00106
+2.85%
$ 161,387 $ 139,286
Jun 13, 2 PM $ 0.00103
-0.09%
$ 156,922 $ 138,531
Jun 13, 1 PM $ 0.00103
-0.02%
$ 157,007 $ 137,992
Jun 13, 12 PM $ 0.00103
-1.09%
$ 156,908 $ 137,691
Jun 13, 11 AM $ 0.00104
+0.21%
$ 158,580 $ 138,746
Jun 13, 10 AM $ 0.00104
+0.11%
$ 158,190 $ 138,069
Jun 13, 9 AM $ 0.00104
+0.14%
$ 158,135 $ 138,991
Download