Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0308
+0.00%
$ 2.87 million $ 42,498
4:55 PM $ 0.0308
+0.19%
$ 2.87 million $ 42,498
4:54 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:53 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:52 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:51 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:50 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:49 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:48 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:47 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:46 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:45 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,883
4:44 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,884
4:43 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,884
4:42 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,884
4:41 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,931
4:40 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,931
4:39 PM $ 0.0307
+0.00%
$ 2.87 million $ 42,931
4:38 PM $ 0.0307
-0.20%
$ 2.87 million $ 42,931
4:37 PM $ 0.0308
+0.00%
$ 2.87 million $ 42,931
4:36 PM $ 0.0308
+0.00%
$ 2.87 million $ 42,931
4:35 PM $ 0.0308
+0.00%
$ 2.87 million $ 42,931
4:34 PM $ 0.0308
+0.00%
$ 2.87 million $ 42,935
4:33 PM $ 0.0308
+0.00%
$ 2.87 million $ 42,935
4:32 PM $ 0.0308
+0.00%
$ 2.87 million $ 42,935
4:31 PM $ 0.0308
+0.00%
$ 2.87 million $ 42,935
4:30 PM $ 0.0308
+0.01%
$ 2.87 million $ 42,935
4:29 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:28 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:27 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:26 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:25 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:24 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:23 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:22 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:21 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:20 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:19 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:18 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,471
4:17 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,470
4:16 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,470
4:15 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,470
4:14 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,470
4:13 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,470
4:12 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,012
4:11 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,012
4:10 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,012
4:09 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,012
4:08 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,012
4:07 PM $ 0.0308
+0.00%
$ 2.87 million $ 44,013
Download