Goldfinch Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0325
-0.65%
$ 3.04 million $ 38,796
Jul 29, 5 AM $ 0.0327
-0.91%
$ 3.06 million $ 37,922
Jul 29, 4 AM $ 0.033
+0.05%
$ 3.08 million $ 37,507
Jul 29, 3 AM $ 0.033
-0.26%
$ 3.08 million $ 47,544
Jul 29, 2 AM $ 0.0331
+0.56%
$ 3.09 million $ 46,689
Jul 29, 1 AM $ 0.0329
-0.72%
$ 3.07 million $ 47,928
Jul 29, 12 AM $ 0.0331
+1.10%
$ 3.1 million $ 47,329
Jul 28, 11 PM $ 0.0328
-1.09%
$ 3.06 million $ 46,889
Jul 28, 10 PM $ 0.0331
+0.70%
$ 3.1 million $ 48,690
Jul 28, 9 PM $ 0.0329
-0.96%
$ 3.08 million $ 53,275
Jul 28, 8 PM $ 0.0332
+0.00%
$ 3.11 million $ 53,065
Jul 28, 7 PM $ 0.0332
-0.08%
$ 3.11 million $ 55,630
Jul 28, 6 PM $ 0.0333
-0.54%
$ 3.11 million $ 57,498
Jul 28, 5 PM $ 0.0334
+0.05%
$ 3.12 million $ 56,107
Jul 28, 4 PM $ 0.0334
+0.20%
$ 3.12 million $ 68,025
Jul 28, 3 PM $ 0.0333
-1.37%
$ 3.12 million $ 78,387
Jul 28, 2 PM $ 0.0338
-0.50%
$ 3.16 million $ 81,599
Jul 28, 1 PM $ 0.034
-0.58%
$ 3.18 million $ 81,248
Jul 28, 12 PM $ 0.0342
+0.01%
$ 3.19 million $ 81,969
Jul 28, 11 AM $ 0.0342
-0.29%
$ 3.19 million $ 84,490
Jul 28, 10 AM $ 0.0343
-0.93%
$ 3.2 million $ 85,952
Jul 28, 9 AM $ 0.0346
+0.19%
$ 3.23 million $ 86,305
Jul 28, 8 AM $ 0.0345
-0.36%
$ 3.23 million $ 88,475
Jul 28, 7 AM $ 0.0347
-0.50%
$ 3.24 million $ 89,779
Jul 28, 6 AM $ 0.0348
+2.43%
$ 3.26 million $ 90,856
Jul 28, 5 AM $ 0.034
-0.87%
$ 3.18 million $ 88,440
Jul 28, 4 AM $ 0.0343
-0.17%
$ 3.21 million $ 92,101
Jul 28, 3 AM $ 0.0344
-0.48%
$ 3.21 million $ 88,134
Jul 28, 2 AM $ 0.0345
+0.08%
$ 3.23 million $ 93,136
Jul 28, 1 AM $ 0.0345
+0.55%
$ 3.22 million $ 92,856
Jul 28, 12 AM $ 0.0343
-2.67%
$ 3.21 million $ 99,135
Jul 27, 11 PM $ 0.0353
+0.45%
$ 3.29 million $ 106,991
Jul 27, 10 PM $ 0.0351
+4.65%
$ 3.28 million $ 105,926
Jul 27, 9 PM $ 0.0335
-0.35%
$ 3.13 million $ 103,036
Jul 27, 8 PM $ 0.0337
-0.43%
$ 3.15 million $ 105,989
Jul 27, 7 PM $ 0.0338
-0.06%
$ 3.16 million $ 111,501
Jul 27, 6 PM $ 0.0338
-0.74%
$ 3.16 million $ 133,380
Jul 27, 5 PM $ 0.0341
+2.24%
$ 3.18 million $ 145,288
Jul 27, 4 PM $ 0.0333
-4.10%
$ 3.11 million $ 141,711
Jul 27, 3 PM $ 0.0348
-0.34%
$ 3.25 million $ 123,439
Jul 27, 2 PM $ 0.0349
+0.30%
$ 3.26 million $ 122,360
Jul 27, 1 PM $ 0.0348
-0.22%
$ 3.25 million $ 127,122
Jul 27, 12 PM $ 0.0348
-0.08%
$ 3.26 million $ 133,563
Jul 27, 11 AM $ 0.0349
-0.75%
$ 3.26 million $ 132,577
Jul 27, 10 AM $ 0.0351
-1.41%
$ 3.28 million $ 131,693
Jul 27, 9 AM $ 0.0356
-0.02%
$ 3.33 million $ 136,890
Jul 27, 8 AM $ 0.0356
+0.56%
$ 3.33 million $ 135,559
Jul 27, 7 AM $ 0.0354
-0.70%
$ 3.31 million $ 135,350
Jul 27, 6 AM $ 0.0357
+0.91%
$ 3.34 million $ 139,347
Jul 27, 5 AM $ 0.0354
+2.22%
$ 3.31 million $ 142,511