Goldfinch Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.586
-0.80%
$ 54.52 million $ 480,971
Aug 26, 2025 $ 0.59
+1.06%
$ 54.94 million $ 530,342
Aug 25, 2025 $ 0.582
-3.46%
$ 54.36 million $ 543,678
Aug 24, 2025 $ 0.604
-1.05%
$ 56.1 million $ 425,664
Aug 23, 2025 $ 0.612
-0.46%
$ 56.8 million $ 584,167
Aug 22, 2025 $ 0.607
-0.02%
$ 57.17 million $ 815,629
Aug 21, 2025 $ 0.611
-1.27%
$ 56.49 million $ 407,828
Aug 20, 2025 $ 0.618
+1.96%
$ 57.59 million $ 336,127
Aug 19, 2025 $ 0.618
+1.84%
$ 56.43 million $ 641,625
Aug 18, 2025 $ 0.607
-1.54%
$ 56.42 million $ 353,807
Aug 17, 2025 $ 0.616
-0.27%
$ 57.29 million $ 450,335
Aug 16, 2025 $ 0.618
-1.42%
$ 57.45 million $ 333,394
Aug 15, 2025 $ 0.627
-1.03%
$ 58.28 million $ 372,419
Aug 14, 2025 $ 0.633
-3.81%
$ 58.92 million $ 653,356
Aug 13, 2025 $ 0.658
+1.74%
$ 61.22 million $ 651,184
Aug 12, 2025 $ 0.647
-1.78%
$ 60.17 million $ 953,557
Aug 11, 2025 $ 0.659
+0.68%
$ 61.26 million $ 842,752
Aug 10, 2025 $ 0.654
+0.65%
$ 60.85 million $ 1.12 million
Aug 9, 2025 $ 0.65
-4.74%
$ 60.45 million $ 1.31 million
Aug 8, 2025 $ 0.682
-0.94%
$ 63.46 million $ 600,098
Aug 7, 2025 $ 0.689
+7.23%
$ 64.07 million $ 733,181
Aug 6, 2025 $ 0.642
-0.51%
$ 59.75 million $ 598,965
Aug 5, 2025 $ 0.646
-2.78%
$ 60.06 million $ 687,950
Aug 4, 2025 $ 0.666
+2.69%
$ 61.78 million $ 622,251
Aug 3, 2025 $ 0.649
+4.47%
$ 60.28 million $ 678,387
Aug 2, 2025 $ 0.621
-4.12%
$ 57.74 million $ 677,033
Aug 1, 2025 $ 0.647
-2.72%
$ 60.25 million $ 904,382
Jul 31, 2025 $ 0.665
+0.24%
$ 61.83 million $ 977,801
Jul 30, 2025 $ 0.663
-0.88%
$ 61.69 million $ 851,658
Jul 29, 2025 $ 0.669
-4.70%
$ 62.24 million $ 993,161
Jul 28, 2025 $ 0.702
-3.44%
$ 65.31 million $ 939,897
Jul 27, 2025 $ 0.727
+2.25%
$ 67.63 million $ 707,175
Jul 26, 2025 $ 0.711
-1.90%
$ 66.14 million $ 586,624
Jul 25, 2025 $ 0.725
+0.16%
$ 67.38 million $ 771,608
Jul 24, 2025 $ 0.723
-1.28%
$ 67.27 million $ 800,862
Jul 23, 2025 $ 0.733
-6.32%
$ 68.13 million $ 780,000
Jul 22, 2025 $ 0.782
-3.76%
$ 72.73 million $ 956,739
Jul 21, 2025 $ 0.813
+3.48%
$ 75.57 million $ 1.61 million
Jul 20, 2025 $ 0.785
+2.75%
$ 73.03 million $ 1.46 million
Jul 19, 2025 $ 0.764
+0.01%
$ 71.08 million $ 643,281
Jul 18, 2025 $ 0.764
+0.07%
$ 71.07 million $ 956,725
Jul 17, 2025 $ 0.764
+0.42%
$ 71.02 million $ 1.06 million
Jul 16, 2025 $ 0.76
+5.99%
$ 70.72 million $ 1.39 million
Jul 15, 2025 $ 0.718
+2.14%
$ 66.73 million $ 877,951
Jul 14, 2025 $ 0.702
-3.79%
$ 65.31 million $ 993,522
Jul 13, 2025 $ 0.73
+5.02%
$ 67.88 million $ 790,594
Jul 12, 2025 $ 0.695
-5.67%
$ 64.57 million $ 677,933
Jul 11, 2025 $ 0.737
-1.37%
$ 68.45 million $ 956,567
Jul 10, 2025 $ 0.704
-2.36%
$ 65.52 million $ 1.12 million
Jul 9, 2025 $ 0.722
+2.99%
$ 67.06 million $ 655,049