Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0307
-0.08%
$ 2.87 million $ 45,976
3:01 PM $ 0.0308
+0.03%
$ 2.87 million $ 46,371
3:00 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,368
2:59 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,368
2:58 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,369
2:57 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,742
2:56 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,743
2:55 PM $ 0.0307
-0.24%
$ 2.87 million $ 46,743
2:54 PM $ 0.0308
+0.00%
$ 2.88 million $ 46,680
2:53 PM $ 0.0308
+0.42%
$ 2.88 million $ 46,680
2:52 PM $ 0.0307
-0.48%
$ 2.88 million $ 46,324
2:51 PM $ 0.0308
+0.00%
$ 2.88 million $ 46,492
2:50 PM $ 0.0308
+0.00%
$ 2.88 million $ 46,492
2:49 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,848
2:48 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,848
2:47 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,848
2:46 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,848
2:45 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,851
2:44 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,851
2:43 PM $ 0.0308
+0.25%
$ 2.88 million $ 47,720
2:42 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,346
2:41 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,347
2:40 PM $ 0.0308
+0.11%
$ 2.88 million $ 47,347
2:39 PM $ 0.0307
+0.00%
$ 2.87 million $ 47,313
2:38 PM $ 0.0307
+0.99%
$ 2.87 million $ 47,313
2:37 PM $ 0.0304
-0.11%
$ 2.87 million $ 45,874
2:36 PM $ 0.0305
+0.00%
$ 2.87 million $ 46,101
2:35 PM $ 0.0305
+0.00%
$ 2.87 million $ 46,187
2:34 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,187
2:33 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,192
2:32 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,196
2:31 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,196
2:30 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,217
2:29 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,220
2:28 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,228
2:27 PM $ 0.0305
+0.29%
$ 2.85 million $ 46,228
2:26 PM $ 0.0303
+0.00%
$ 2.85 million $ 45,617
2:25 PM $ 0.0303
+0.00%
$ 2.85 million $ 45,617
2:24 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,617
2:23 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,625
2:22 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,625
2:21 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,625
2:20 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,626
2:19 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,626
2:18 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,627
2:17 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,627
2:16 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,627
2:15 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,628
2:14 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,636
2:13 PM $ 0.0303
+0.00%
$ 2.83 million $ 45,688