Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0321
-0.18%
$ 3 million $ 49,945
Jul 31, 7 AM $ 0.0322
+0.22%
$ 3.01 million $ 53,600
Jul 31, 6 AM $ 0.0322
+0.03%
$ 3.01 million $ 53,728
Jul 31, 5 AM $ 0.0321
-0.07%
$ 3 million $ 54,737
Jul 31, 4 AM $ 0.0322
-0.23%
$ 3.01 million $ 55,150
Jul 31, 3 AM $ 0.0322
+0.62%
$ 3.01 million $ 58,848
Jul 31, 2 AM $ 0.0323
+0.97%
$ 3.02 million $ 58,687
Jul 31, 1 AM $ 0.032
-0.36%
$ 2.99 million $ 57,187
Jul 31, 12 AM $ 0.0321
-0.23%
$ 3 million $ 62,423
Jul 30, 11 PM $ 0.0322
-1.31%
$ 3.01 million $ 65,282
Jul 30, 10 PM $ 0.0327
-1.11%
$ 3.05 million $ 65,585
Jul 30, 9 PM $ 0.033
+0.17%
$ 3.09 million $ 157,139
Jul 30, 8 PM $ 0.0332
+1.86%
$ 3.1 million $ 160,130
Jul 30, 7 PM $ 0.0326
-0.30%
$ 3.05 million $ 160,269
Jul 30, 6 PM $ 0.033
+1.68%
$ 3.08 million $ 162,242
Jul 30, 5 PM $ 0.0324
-2.79%
$ 3.03 million $ 180,147
Jul 30, 4 PM $ 0.0333
-2.17%
$ 3.11 million $ 257,877
Jul 30, 3 PM $ 0.0341
-0.98%
$ 3.19 million $ 262,949
Jul 30, 2 PM $ 0.0344
+1.59%
$ 3.22 million $ 268,656
Jul 30, 1 PM $ 0.0339
-0.10%
$ 3.17 million $ 263,076
Jul 30, 12 PM $ 0.0339
+0.00%
$ 3.17 million $ 263,163
Jul 30, 11 AM $ 0.0339
+0.10%
$ 3.17 million $ 262,596
Jul 30, 10 AM $ 0.0339
+4.32%
$ 3.17 million $ 260,699
Jul 30, 9 AM $ 0.0325
-0.10%
$ 3.04 million $ 238,390
Jul 30, 8 AM $ 0.0325
+2.40%
$ 3.04 million $ 238,025
Jul 30, 7 AM $ 0.0318
+0.07%
$ 2.97 million $ 228,283
Jul 30, 6 AM $ 0.0317
+0.92%
$ 2.97 million $ 229,447
Jul 30, 5 AM $ 0.0314
+0.46%
$ 2.94 million $ 230,204
Jul 30, 4 AM $ 0.0315
-2.59%
$ 2.94 million $ 231,406
Jul 30, 3 AM $ 0.0323
+0.00%
$ 3.02 million $ 232,824
Jul 30, 2 AM $ 0.0323
+0.63%
$ 3.02 million $ 233,432
Jul 30, 1 AM $ 0.0321
+0.45%
$ 3 million $ 232,867
Jul 30, 12 AM $ 0.0319
-0.54%
$ 2.98 million $ 226,986
Jul 29, 11 PM $ 0.0321
-2.29%
$ 3 million $ 228,053
Jul 29, 10 PM $ 0.0328
+3.43%
$ 3.07 million $ 232,612
Jul 29, 9 PM $ 0.0317
-1.26%
$ 2.96 million $ 139,591
Jul 29, 8 PM $ 0.0324
+1.99%
$ 3.02 million $ 141,126
Jul 29, 7 PM $ 0.0318
+0.59%
$ 2.97 million $ 136,046
Jul 29, 6 PM $ 0.0316
-3.22%
$ 2.96 million $ 134,839
Jul 29, 5 PM $ 0.0327
-0.52%
$ 3.05 million $ 119,936
Jul 29, 4 PM $ 0.0329
+0.64%
$ 3.08 million $ 41,278
Jul 29, 3 PM $ 0.0327
+0.67%
$ 3.06 million $ 42,919
Jul 29, 2 PM $ 0.0325
-0.52%
$ 3.04 million $ 38,562
Jul 29, 1 PM $ 0.0327
+0.11%
$ 3.05 million $ 40,042
Jul 29, 12 PM $ 0.0327
-0.01%
$ 3.06 million $ 39,932
Jul 29, 11 AM $ 0.0328
-0.47%
$ 3.07 million $ 39,978
Jul 29, 10 AM $ 0.033
+1.67%
$ 3.08 million $ 39,675
Jul 29, 9 AM $ 0.0324
-0.38%
$ 3.03 million $ 40,278
Jul 29, 8 AM $ 0.0325
-0.50%
$ 3.04 million $ 40,376
Jul 29, 7 AM $ 0.0327
+0.14%
$ 3.06 million $ 40,567