Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.031
-0.18%
$ 2.9 million $ 78,044
Aug 2, 8 AM $ 0.0311
+2.25%
$ 2.9 million $ 82,782
Aug 2, 7 AM $ 0.0304
+0.90%
$ 2.84 million $ 79,327
Aug 2, 6 AM $ 0.0301
+0.33%
$ 2.81 million $ 77,978
Aug 2, 5 AM $ 0.03
+0.00%
$ 2.8 million $ 77,781
Aug 2, 4 AM $ 0.03
+0.00%
$ 2.8 million $ 78,069
Aug 2, 3 AM $ 0.03
+0.34%
$ 2.8 million $ 78,298
Aug 2, 2 AM $ 0.0299
-0.29%
$ 2.79 million $ 77,854
Aug 2, 1 AM $ 0.03
-0.02%
$ 2.8 million $ 75,966
Aug 2, 12 AM $ 0.03
+0.67%
$ 2.8 million $ 76,220
Aug 1, 11 PM $ 0.0298
+0.86%
$ 2.78 million $ 77,043
Aug 1, 10 PM $ 0.0295
+0.53%
$ 2.76 million $ 76,845
Aug 1, 9 PM $ 0.0294
-0.63%
$ 2.75 million $ 73,367
Aug 1, 8 PM $ 0.0296
-0.62%
$ 2.76 million $ 73,959
Aug 1, 7 PM $ 0.0298
+0.86%
$ 2.78 million $ 69,543
Aug 1, 6 PM $ 0.0295
-0.60%
$ 2.76 million $ 71,948
Aug 1, 5 PM $ 0.0297
-2.30%
$ 2.77 million $ 70,019
Aug 1, 4 PM $ 0.0304
+0.30%
$ 2.84 million $ 68,524
Aug 1, 3 PM $ 0.0303
-0.35%
$ 2.83 million $ 60,097
Aug 1, 2 PM $ 0.0304
+1.96%
$ 2.84 million $ 60,360
Aug 1, 1 PM $ 0.0298
-4.36%
$ 2.79 million $ 61,620
Aug 1, 12 PM $ 0.0312
+0.08%
$ 2.91 million $ 37,188
Aug 1, 11 AM $ 0.0311
-0.14%
$ 2.91 million $ 40,933
Aug 1, 10 AM $ 0.0312
-0.16%
$ 2.92 million $ 41,218
Aug 1, 9 AM $ 0.0312
-0.03%
$ 2.92 million $ 41,132
Aug 1, 8 AM $ 0.0313
-0.85%
$ 2.92 million $ 41,487
Aug 1, 7 AM $ 0.0315
+0.65%
$ 2.95 million $ 42,943
Aug 1, 6 AM $ 0.0313
+0.07%
$ 2.93 million $ 42,815
Aug 1, 5 AM $ 0.0313
-0.48%
$ 2.92 million $ 42,977
Aug 1, 4 AM $ 0.0314
-0.55%
$ 2.94 million $ 43,261
Aug 1, 3 AM $ 0.0316
+0.13%
$ 2.96 million $ 44,075
Aug 1, 2 AM $ 0.0316
-0.22%
$ 2.95 million $ 44,066
Aug 1, 1 AM $ 0.0316
-0.15%
$ 2.96 million $ 45,070
Aug 1, 12 AM $ 0.0317
+0.74%
$ 2.96 million $ 44,869
Jul 31, 11 PM $ 0.0315
-1.62%
$ 2.94 million $ 43,469
Jul 31, 10 PM $ 0.032
+1.24%
$ 2.99 million $ 43,484
Jul 31, 9 PM $ 0.0316
+0.20%
$ 2.95 million $ 45,986
Jul 31, 8 PM $ 0.0315
-0.34%
$ 2.95 million $ 46,328
Jul 31, 7 PM $ 0.0316
+1.03%
$ 2.96 million $ 47,549
Jul 31, 6 PM $ 0.0313
-0.86%
$ 2.93 million $ 44,728
Jul 31, 5 PM $ 0.0316
+0.37%
$ 2.95 million $ 45,838
Jul 31, 4 PM $ 0.0315
-0.78%
$ 2.94 million $ 50,141
Jul 31, 3 PM $ 0.0317
-0.51%
$ 2.96 million $ 52,177
Jul 31, 2 PM $ 0.0319
-0.11%
$ 2.98 million $ 51,114
Jul 31, 1 PM $ 0.0319
+0.76%
$ 2.98 million $ 45,653
Jul 31, 12 PM $ 0.0317
-2.00%
$ 2.96 million $ 44,538
Jul 31, 11 AM $ 0.0323
+0.15%
$ 3.02 million $ 39,693
Jul 31, 10 AM $ 0.0323
+0.12%
$ 3.02 million $ 42,408
Jul 31, 9 AM $ 0.0322
+0.50%
$ 3.01 million $ 55,125
Jul 31, 8 AM $ 0.0321
-0.18%
$ 3 million $ 49,945