Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.246
+1.03%
$ 22.94 million $ 271,155
Dec 4, 2025 $ 0.243
-6.53%
$ 22.71 million $ 383,496
Dec 3, 2025 $ 0.26
+6.59%
$ 24.33 million $ 282,437
Dec 2, 2025 $ 0.244
-3.56%
$ 22.79 million $ 230,841
Dec 1, 2025 $ 0.253
-15.56%
$ 23.56 million $ 466,134
Nov 30, 2025 $ 0.307
+14.86%
$ 28.08 million $ 394,352
Nov 29, 2025 $ 0.266
-5.50%
$ 24.92 million $ 252,195
Nov 28, 2025 $ 0.281
-5.35%
$ 26.25 million $ 238,372
Nov 27, 2025 $ 0.291
+6.97%
$ 27.5 million $ 516,098
Nov 26, 2025 $ 0.273
+3.43%
$ 25.43 million $ 214,442
Nov 25, 2025 $ 0.267
+2.02%
$ 24.68 million $ 305,181
Nov 24, 2025 $ 0.262
-1.28%
$ 24.49 million $ 262,324
Nov 23, 2025 $ 0.27
-3.83%
$ 24.79 million $ 340,660
Nov 22, 2025 $ 0.269
+7.52%
$ 26.28 million $ 214,789
Nov 21, 2025 $ 0.249
-3.57%
$ 23.4 million $ 209,486
Nov 20, 2025 $ 0.259
-4.24%
$ 24.14 million $ 263,238
Nov 19, 2025 $ 0.27
-7.11%
$ 25.17 million $ 872,661
Nov 18, 2025 $ 0.292
+7.94%
$ 27.1 million $ 963,487
Nov 17, 2025 $ 0.27
-9.75%
$ 25.23 million $ 829,740
Nov 16, 2025 $ 0.29
-4.26%
$ 27.96 million $ 890,409
Nov 15, 2025 $ 0.3
-2.48%
$ 28.14 million $ 998,443
Nov 14, 2025 $ 0.316
-6.21%
$ 28.78 million $ 881,987
Nov 13, 2025 $ 0.335
+1.99%
$ 31.45 million $ 1.11 million
Nov 12, 2025 $ 0.329
-2.28%
$ 30.69 million $ 41,406
Nov 11, 2025 $ 0.336
-10.31%
$ 31.43 million $ 852,330
Nov 10, 2025 $ 0.375
+7.11%
$ 35.04 million $ 1.13 million
Nov 9, 2025 $ 0.35
+13.26%
$ 32.71 million $ 901,929
Nov 8, 2025 $ 0.309
-6.75%
$ 28.88 million $ 664,124
Nov 7, 2025 $ 0.332
+12.64%
$ 30.97 million $ 819,886
Nov 6, 2025 $ 0.294
-4.15%
$ 27.49 million $ 679,240
Nov 5, 2025 $ 0.307
-0.34%
$ 28.68 million $ 615,213
Nov 4, 2025 $ 0.308
-2.02%
$ 28.78 million $ 672,214
Nov 3, 2025 $ 0.314
-12.76%
$ 29.37 million $ 892,198
Nov 2, 2025 $ 0.36
+2.87%
$ 33.68 million $ 751,559
Nov 1, 2025 $ 0.35
-1.72%
$ 32.72 million $ 788,578
Oct 31, 2025 $ 0.356
+1.88%
$ 33.29 million $ 1.46 million
Oct 30, 2025 $ 0.349
-0.61%
$ 32.64 million $ 288,348
Oct 29, 2025 $ 0.351
-1.02%
$ 32.81 million $ 321,876
Oct 28, 2025 $ 0.355
-7.10%
$ 33.12 million $ 241,730
Oct 27, 2025 $ 0.382
-8.34%
$ 35.63 million $ 315,057
Oct 26, 2025 $ 0.416
+13.40%
$ 38.95 million $ 1.27 million
Oct 25, 2025 $ 0.367
+3.53%
$ 34.29 million $ 647,511
Oct 24, 2025 $ 0.355
+0.96%
$ 33.12 million $ 694,403
Oct 23, 2025 $ 0.356
+4.93%
$ 32.82 million $ 681,451
Oct 22, 2025 $ 0.337
-8.77%
$ 31.66 million $ 803,513
Oct 21, 2025 $ 0.372
-6.04%
$ 34.54 million $ 811,972
Oct 20, 2025 $ 0.403
-5.93%
$ 37.02 million $ 1.17 million
Oct 19, 2025 $ 0.418
+12.93%
$ 40.05 million $ 638,700
Oct 18, 2025 $ 0.373
+1.38%
$ 34.55 million $ 447,462
Oct 17, 2025 $ 0.371
-4.87%
$ 34.36 million $ 504,129