Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0314
+0.55%
$ 2.93 million $ 163,720
Aug 4, 9 AM $ 0.0312
+0.67%
$ 2.92 million $ 162,721
Aug 4, 8 AM $ 0.031
-1.18%
$ 2.9 million $ 160,425
Aug 4, 7 AM $ 0.0314
-0.71%
$ 2.93 million $ 160,054
Aug 4, 6 AM $ 0.0316
-0.26%
$ 2.95 million $ 154,057
Aug 4, 5 AM $ 0.0317
+0.27%
$ 2.96 million $ 153,575
Aug 4, 4 AM $ 0.0316
-0.22%
$ 2.95 million $ 153,156
Aug 4, 3 AM $ 0.0317
+0.04%
$ 2.96 million $ 154,172
Aug 4, 2 AM $ 0.0317
+0.15%
$ 2.96 million $ 153,793
Aug 4, 1 AM $ 0.0316
-3.70%
$ 2.95 million $ 153,552
Aug 4, 12 AM $ 0.0328
+2.00%
$ 3.07 million $ 156,407
Aug 3, 11 PM $ 0.0322
+0.15%
$ 3.01 million $ 147,818
Aug 3, 10 PM $ 0.0321
-0.71%
$ 3 million $ 143,866
Aug 3, 9 PM $ 0.0324
+0.70%
$ 3.02 million $ 144,835
Aug 3, 8 PM $ 0.0321
-7.71%
$ 3 million $ 138,636
Aug 3, 7 PM $ 0.0348
+6.16%
$ 3.25 million $ 116,921
Aug 3, 6 PM $ 0.0328
+7.03%
$ 3.07 million $ 26,376
Aug 3, 5 PM $ 0.0307
-0.49%
$ 2.86 million $ 16,636
Aug 3, 4 PM $ 0.0308
+0.85%
$ 2.88 million $ 16,480
Aug 3, 3 PM $ 0.0305
+0.11%
$ 2.85 million $ 18,667
Aug 3, 2 PM $ 0.0305
+0.44%
$ 2.85 million $ 19,862
Aug 3, 1 PM $ 0.0304
+0.10%
$ 2.84 million $ 21,952
Aug 3, 12 PM $ 0.0303
-0.14%
$ 2.84 million $ 20,001
Aug 3, 11 AM $ 0.0304
-0.84%
$ 2.84 million $ 20,338
Aug 3, 10 AM $ 0.0306
+1.21%
$ 2.86 million $ 21,175
Aug 3, 9 AM $ 0.0303
+0.25%
$ 2.83 million $ 21,402
Aug 3, 8 AM $ 0.0302
-0.05%
$ 2.82 million $ 21,799
Aug 3, 7 AM $ 0.0302
-0.10%
$ 2.82 million $ 23,262
Aug 3, 6 AM $ 0.0303
-0.56%
$ 2.83 million $ 24,105
Aug 3, 5 AM $ 0.0304
-0.15%
$ 2.84 million $ 24,602
Aug 3, 4 AM $ 0.0305
+1.07%
$ 2.85 million $ 24,745
Aug 3, 3 AM $ 0.0301
-2.30%
$ 2.82 million $ 22,462
Aug 3, 2 AM $ 0.0309
-0.23%
$ 2.88 million $ 21,339
Aug 3, 1 AM $ 0.0309
+1.01%
$ 2.89 million $ 23,285
Aug 3, 12 AM $ 0.0306
-1.09%
$ 2.86 million $ 22,612
Aug 2, 11 PM $ 0.031
-0.08%
$ 2.89 million $ 23,660
Aug 2, 10 PM $ 0.031
+0.97%
$ 2.9 million $ 26,183
Aug 2, 9 PM $ 0.0307
+1.35%
$ 2.87 million $ 27,020
Aug 2, 8 PM $ 0.0303
+0.43%
$ 2.83 million $ 25,453
Aug 2, 7 PM $ 0.0301
-0.56%
$ 2.82 million $ 32,888
Aug 2, 6 PM $ 0.0303
-0.27%
$ 2.83 million $ 32,896
Aug 2, 5 PM $ 0.0304
+0.36%
$ 2.84 million $ 31,604
Aug 2, 4 PM $ 0.0303
-0.53%
$ 2.83 million $ 35,598
Aug 2, 3 PM $ 0.0304
-1.24%
$ 2.85 million $ 45,343
Aug 2, 2 PM $ 0.0308
+0.33%
$ 2.88 million $ 46,136
Aug 2, 1 PM $ 0.0307
+0.02%
$ 2.87 million $ 49,174
Aug 2, 12 PM $ 0.0307
+0.04%
$ 2.87 million $ 77,737
Aug 2, 11 AM $ 0.0307
-1.18%
$ 2.87 million $ 78,478
Aug 2, 10 AM $ 0.0311
+0.25%
$ 2.9 million $ 79,036
Aug 2, 9 AM $ 0.031
-0.18%
$ 2.9 million $ 78,044