Goldfinch Historical Data

GFI Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.164
-2.50%
$ 15.28 million $ 501,054
May 14, 11 AM $ 0.168
+1.99%
$ 15.67 million $ 515,222
May 14, 10 AM $ 0.164
+0.90%
$ 15.36 million $ 542,645
May 14, 9 AM $ 0.163
+0.53%
$ 15.22 million $ 548,552
May 14, 8 AM $ 0.162
+0.78%
$ 15.14 million $ 592,737
May 14, 7 AM $ 0.161
-0.54%
$ 15.03 million $ 647,053
May 14, 6 AM $ 0.162
+0.35%
$ 15.11 million $ 788,045
May 14, 5 AM $ 0.161
+1.18%
$ 15.06 million $ 785,663
May 14, 4 AM $ 0.159
+0.29%
$ 14.88 million $ 774,540
May 14, 3 AM $ 0.159
+2.23%
$ 14.84 million $ 769,946
May 14, 2 AM $ 0.155
-2.83%
$ 14.52 million $ 770,536
May 14, 1 AM $ 0.16
+1.06%
$ 14.94 million $ 774,331
May 14, 12 AM $ 0.158
-1.27%
$ 14.78 million $ 743,175
May 13, 11 PM $ 0.16
-1.29%
$ 14.97 million $ 718,470
May 13, 10 PM $ 0.162
-2.62%
$ 15.17 million $ 710,811
May 13, 9 PM $ 0.167
+0.26%
$ 15.58 million $ 740,339
May 13, 8 PM $ 0.166
-0.83%
$ 15.53 million $ 745,957
May 13, 7 PM $ 0.167
-4.61%
$ 15.62 million $ 714,792
May 13, 6 PM $ 0.175
+0.11%
$ 16.37 million $ 686,211
May 13, 5 PM $ 0.175
-0.39%
$ 16.35 million $ 719,728
May 13, 4 PM $ 0.176
-0.79%
$ 16.42 million $ 707,323
May 13, 3 PM $ 0.177
-0.47%
$ 16.55 million $ 744,847
May 13, 2 PM $ 0.178
-0.34%
$ 16.63 million $ 715,131
May 13, 1 PM $ 0.179
-0.73%
$ 16.68 million $ 715,285
May 13, 12 PM $ 0.18
-1.22%
$ 16.81 million $ 678,325
May 13, 11 AM $ 0.182
+0.46%
$ 17.01 million $ 677,167
May 13, 10 AM $ 0.181
+0.26%
$ 16.93 million $ 623,144
May 13, 9 AM $ 0.181
-2.05%
$ 16.89 million $ 608,748
May 13, 8 AM $ 0.185
-1.82%
$ 17.24 million $ 566,308
May 13, 7 AM $ 0.188
+5.01%
$ 17.56 million $ 432,368
May 13, 6 AM $ 0.179
+0.52%
$ 16.72 million $ 290,325
May 13, 5 AM $ 0.178
-0.01%
$ 16.64 million $ 289,754
May 13, 4 AM $ 0.178
+0.04%
$ 16.64 million $ 306,907
May 13, 3 AM $ 0.178
+3.64%
$ 16.64 million $ 317,227
May 13, 2 AM $ 0.172
+0.20%
$ 16.05 million $ 277,875
May 13, 1 AM $ 0.171
+0.15%
$ 16.02 million $ 271,320
May 13, 12 AM $ 0.171
+0.33%
$ 15.99 million $ 276,248
May 12, 11 PM $ 0.171
-0.23%
$ 15.94 million $ 276,577
May 12, 10 PM $ 0.171
-2.06%
$ 15.99 million $ 263,266
May 12, 9 PM $ 0.175
-1.88%
$ 16.33 million $ 241,896
May 12, 8 PM $ 0.178
-0.88%
$ 16.64 million $ 220,930
May 12, 7 PM $ 0.18
+0.19%
$ 16.79 million $ 224,460
May 12, 6 PM $ 0.179
-2.23%
$ 16.76 million $ 228,114
May 12, 5 PM $ 0.183
-0.30%
$ 17.14 million $ 231,165
May 12, 4 PM $ 0.184
+2.06%
$ 17.19 million $ 226,213
May 12, 3 PM $ 0.18
-0.31%
$ 16.85 million $ 216,067
May 12, 2 PM $ 0.181
-0.57%
$ 16.9 million $ 232,220
May 12, 1 PM $ 0.182
-0.10%
$ 17 million $ 233,220
May 12, 12 PM $ 0.182
+0.41%
$ 17.01 million $ 241,298
May 12, 11 AM $ 0.181
-0.10%
$ 16.94 million $ 240,883