Goldfinch Historical Data

GFI Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.155
+2.25%
$ 14.53 million $ 356,791
May 16, 12 PM $ 0.152
+1.16%
$ 14.21 million $ 347,453
May 16, 11 AM $ 0.15
+0.76%
$ 14.04 million $ 345,007
May 16, 10 AM $ 0.149
+0.20%
$ 13.94 million $ 355,844
May 16, 9 AM $ 0.149
-0.27%
$ 13.91 million $ 372,941
May 16, 8 AM $ 0.149
-1.70%
$ 13.95 million $ 486,986
May 16, 7 AM $ 0.152
-1.05%
$ 14.19 million $ 485,661
May 16, 6 AM $ 0.153
-1.14%
$ 14.34 million $ 480,830
May 16, 5 AM $ 0.155
-3.02%
$ 14.51 million $ 479,979
May 16, 4 AM $ 0.16
+4.32%
$ 14.96 million $ 502,797
May 16, 3 AM $ 0.153
+2.71%
$ 14.34 million $ 449,352
May 16, 2 AM $ 0.149
-1.17%
$ 13.96 million $ 438,417
May 16, 1 AM $ 0.151
-0.34%
$ 14.13 million $ 437,007
May 16, 12 AM $ 0.152
+0.79%
$ 14.18 million $ 436,954
May 15, 11 PM $ 0.151
+1.16%
$ 14.06 million $ 437,184
May 15, 10 PM $ 0.149
-4.01%
$ 13.9 million $ 470,978
May 15, 9 PM $ 0.155
-1.18%
$ 14.48 million $ 419,817
May 15, 8 PM $ 0.157
+0.03%
$ 14.65 million $ 430,757
May 15, 7 PM $ 0.157
+1.12%
$ 14.65 million $ 423,883
May 15, 6 PM $ 0.155
-0.21%
$ 14.49 million $ 416,051
May 15, 5 PM $ 0.155
+0.78%
$ 14.52 million $ 435,848
May 15, 4 PM $ 0.154
-3.33%
$ 14.4 million $ 438,730
May 15, 3 PM $ 0.159
+2.32%
$ 14.9 million $ 457,556
May 15, 2 PM $ 0.156
+0.89%
$ 14.56 million $ 446,169
May 15, 1 PM $ 0.154
-0.04%
$ 14.43 million $ 439,909
May 15, 12 PM $ 0.155
-0.38%
$ 14.44 million $ 442,411
May 15, 11 AM $ 0.155
-0.12%
$ 14.49 million $ 451,209
May 15, 10 AM $ 0.155
+0.17%
$ 14.51 million $ 455,451
May 15, 9 AM $ 0.155
+2.06%
$ 14.49 million $ 455,487
May 15, 8 AM $ 0.152
+0.79%
$ 14.2 million $ 312,420
May 15, 7 AM $ 0.151
-0.55%
$ 14.09 million $ 311,125
May 15, 6 AM $ 0.152
-1.52%
$ 14.16 million $ 328,010
May 15, 5 AM $ 0.154
-0.15%
$ 14.38 million $ 325,609
May 15, 4 AM $ 0.154
-1.52%
$ 14.4 million $ 306,598
May 15, 3 AM $ 0.157
-2.48%
$ 14.62 million $ 308,524
May 15, 2 AM $ 0.161
+0.72%
$ 15 million $ 324,182
May 15, 1 AM $ 0.159
+0.21%
$ 14.89 million $ 339,591
May 15, 12 AM $ 0.159
+0.98%
$ 14.86 million $ 365,229
May 14, 11 PM $ 0.157
-4.81%
$ 14.71 million $ 394,381
May 14, 10 PM $ 0.165
-0.33%
$ 15.46 million $ 390,362
May 14, 9 PM $ 0.166
+0.20%
$ 15.51 million $ 398,252
May 14, 8 PM $ 0.166
-2.01%
$ 15.48 million $ 400,059
May 14, 7 PM $ 0.169
-0.92%
$ 15.79 million $ 443,952
May 14, 6 PM $ 0.171
+4.55%
$ 15.94 million $ 491,444
May 14, 5 PM $ 0.163
-0.29%
$ 15.25 million $ 452,004
May 14, 4 PM $ 0.164
+0.96%
$ 15.29 million $ 451,634
May 14, 3 PM $ 0.162
-0.13%
$ 15.15 million $ 444,050
May 14, 2 PM $ 0.162
-0.10%
$ 15.17 million $ 446,901
May 14, 1 PM $ 0.162
-0.63%
$ 15.18 million $ 460,027
May 14, 12 PM $ 0.164
-2.50%
$ 15.28 million $ 501,054