Goldfinch Historical Data

GFI Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.143
-0.30%
$ 13.32 million $ 175,440
May 18, 1 PM $ 0.143
-2.04%
$ 13.36 million $ 173,602
May 18, 12 PM $ 0.146
+0.31%
$ 13.64 million $ 146,890
May 18, 11 AM $ 0.146
+0.15%
$ 13.6 million $ 153,971
May 18, 10 AM $ 0.145
-1.63%
$ 13.58 million $ 147,392
May 18, 9 AM $ 0.148
-0.11%
$ 13.8 million $ 147,896
May 18, 8 AM $ 0.148
+0.07%
$ 13.82 million $ 151,908
May 18, 7 AM $ 0.148
-1.15%
$ 13.81 million $ 156,972
May 18, 6 AM $ 0.15
+0.41%
$ 13.97 million $ 145,046
May 18, 5 AM $ 0.149
-0.60%
$ 13.91 million $ 156,196
May 18, 4 AM $ 0.15
-0.15%
$ 14 million $ 154,570
May 18, 3 AM $ 0.15
-0.56%
$ 14.02 million $ 155,208
May 18, 2 AM $ 0.151
-0.58%
$ 14.1 million $ 150,918
May 18, 1 AM $ 0.152
+0.64%
$ 14.18 million $ 152,174
May 18, 12 AM $ 0.151
-0.03%
$ 14.09 million $ 172,174
May 17, 11 PM $ 0.151
+1.19%
$ 14.1 million $ 179,997
May 17, 10 PM $ 0.149
-1.16%
$ 13.93 million $ 167,130
May 17, 9 PM $ 0.151
+0.28%
$ 14.09 million $ 168,147
May 17, 8 PM $ 0.15
-0.37%
$ 14.05 million $ 170,460
May 17, 7 PM $ 0.151
-0.18%
$ 14.11 million $ 170,829
May 17, 6 PM $ 0.151
+0.35%
$ 14.14 million $ 171,430
May 17, 5 PM $ 0.151
+0.03%
$ 14.09 million $ 176,016
May 17, 4 PM $ 0.151
+0.01%
$ 14.09 million $ 179,492
May 17, 3 PM $ 0.151
-0.30%
$ 14.08 million $ 179,115
May 17, 2 PM $ 0.151
+0.39%
$ 14.13 million $ 183,643
May 17, 1 PM $ 0.151
-1.36%
$ 14.07 million $ 186,245
May 17, 12 PM $ 0.153
-0.51%
$ 14.27 million $ 190,550
May 17, 11 AM $ 0.153
+0.13%
$ 14.34 million $ 186,754
May 17, 10 AM $ 0.153
-1.14%
$ 14.32 million $ 186,462
May 17, 9 AM $ 0.155
+0.48%
$ 14.49 million $ 186,137
May 17, 8 AM $ 0.154
+0.57%
$ 14.41 million $ 183,928
May 17, 7 AM $ 0.153
-0.12%
$ 14.33 million $ 186,805
May 17, 6 AM $ 0.153
+1.80%
$ 14.34 million $ 196,784
May 17, 5 AM $ 0.151
+0.10%
$ 14.09 million $ 195,253
May 17, 4 AM $ 0.151
+0.59%
$ 14.07 million $ 208,411
May 17, 3 AM $ 0.15
+0.15%
$ 13.99 million $ 253,048
May 17, 2 AM $ 0.15
+0.71%
$ 13.97 million $ 262,936
May 17, 1 AM $ 0.148
-0.11%
$ 13.87 million $ 270,912
May 17, 12 AM $ 0.149
-1.15%
$ 13.89 million $ 252,688
May 16, 11 PM $ 0.15
-0.03%
$ 14.05 million $ 245,692
May 16, 10 PM $ 0.15
-0.64%
$ 14.05 million $ 281,140
May 16, 9 PM $ 0.151
+0.33%
$ 14.14 million $ 316,585
May 16, 8 PM $ 0.151
+0.27%
$ 14.1 million $ 319,429
May 16, 7 PM $ 0.15
-0.58%
$ 14.06 million $ 327,264
May 16, 6 PM $ 0.151
-0.89%
$ 14.14 million $ 337,653
May 16, 5 PM $ 0.153
+0.32%
$ 14.27 million $ 336,458
May 16, 4 PM $ 0.152
-0.63%
$ 14.22 million $ 339,401
May 16, 3 PM $ 0.153
+1.00%
$ 14.31 million $ 346,103
May 16, 2 PM $ 0.152
-2.44%
$ 14.17 million $ 351,354
May 16, 1 PM $ 0.155
+2.25%
$ 14.53 million $ 356,791