Goldfinch Historical Data

GFI Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.14
+1.76%
$ 13.08 million $ 367,773
May 20, 2 PM $ 0.138
-1.69%
$ 12.85 million $ 358,865
May 20, 1 PM $ 0.14
-0.15%
$ 13.07 million $ 359,238
May 20, 12 PM $ 0.14
-2.02%
$ 13.09 million $ 357,389
May 20, 11 AM $ 0.143
+0.84%
$ 13.36 million $ 356,515
May 20, 10 AM $ 0.142
-0.18%
$ 13.25 million $ 353,263
May 20, 9 AM $ 0.142
+0.37%
$ 13.27 million $ 353,391
May 20, 8 AM $ 0.142
+0.26%
$ 13.22 million $ 355,669
May 20, 7 AM $ 0.141
-0.60%
$ 13.19 million $ 355,251
May 20, 6 AM $ 0.142
-1.08%
$ 13.27 million $ 357,854
May 20, 5 AM $ 0.144
+2.67%
$ 13.42 million $ 357,280
May 20, 4 AM $ 0.14
+0.95%
$ 13.07 million $ 342,347
May 20, 3 AM $ 0.139
+0.77%
$ 12.94 million $ 176,292
May 20, 2 AM $ 0.137
-0.38%
$ 12.84 million $ 175,003
May 20, 1 AM $ 0.138
+0.47%
$ 12.89 million $ 168,720
May 20, 12 AM $ 0.137
-0.72%
$ 12.83 million $ 170,222
May 19, 11 PM $ 0.138
+1.35%
$ 12.93 million $ 179,549
May 19, 10 PM $ 0.136
-2.59%
$ 12.75 million $ 179,262
May 19, 9 PM $ 0.14
-1.59%
$ 13.09 million $ 172,669
May 19, 8 PM $ 0.142
-0.90%
$ 13.31 million $ 193,171
May 19, 7 PM $ 0.144
-2.44%
$ 13.43 million $ 185,577
May 19, 6 PM $ 0.147
-0.60%
$ 13.76 million $ 207,371
May 19, 5 PM $ 0.148
+0.26%
$ 13.85 million $ 215,865
May 19, 4 PM $ 0.148
+1.96%
$ 13.81 million $ 221,318
May 19, 3 PM $ 0.145
+0.46%
$ 13.54 million $ 218,735
May 19, 2 PM $ 0.144
-0.34%
$ 13.48 million $ 222,122
May 19, 1 PM $ 0.145
+0.15%
$ 13.53 million $ 229,085
May 19, 12 PM $ 0.145
+0.13%
$ 13.51 million $ 265,450
May 19, 11 AM $ 0.144
-0.55%
$ 13.49 million $ 266,822
May 19, 10 AM $ 0.145
-0.15%
$ 13.56 million $ 268,166
May 19, 9 AM $ 0.145
-0.96%
$ 13.58 million $ 271,823
May 19, 8 AM $ 0.147
+0.00%
$ 13.72 million $ 270,928
May 19, 7 AM $ 0.147
-0.39%
$ 13.72 million $ 271,563
May 19, 6 AM $ 0.147
+1.13%
$ 13.77 million $ 284,641
May 19, 5 AM $ 0.146
-0.22%
$ 13.62 million $ 280,715
May 19, 4 AM $ 0.146
-0.16%
$ 13.64 million $ 280,162
May 19, 3 AM $ 0.146
+0.70%
$ 13.67 million $ 277,180
May 19, 2 AM $ 0.145
+0.03%
$ 13.57 million $ 276,645
May 19, 1 AM $ 0.145
+1.29%
$ 13.57 million $ 276,003
May 19, 12 AM $ 0.143
-0.42%
$ 13.4 million $ 273,225
May 18, 11 PM $ 0.144
+0.78%
$ 13.45 million $ 266,036
May 18, 10 PM $ 0.143
-0.59%
$ 13.35 million $ 261,994
May 18, 9 PM $ 0.144
+3.88%
$ 13.43 million $ 259,384
May 18, 8 PM $ 0.138
-0.85%
$ 12.93 million $ 226,044
May 18, 7 PM $ 0.14
+0.76%
$ 13.04 million $ 225,830
May 18, 6 PM $ 0.138
-0.82%
$ 12.94 million $ 199,503
May 18, 5 PM $ 0.14
-0.60%
$ 13.04 million $ 192,199
May 18, 4 PM $ 0.14
-1.64%
$ 13.12 million $ 188,068
May 18, 3 PM $ 0.143
+0.14%
$ 13.34 million $ 182,735
May 18, 2 PM $ 0.143
-0.30%
$ 13.32 million $ 175,440