Goldfinch Historical Data

GFI Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.141
+2.37%
$ 13.14 million $ 248,958
May 22, 3 PM $ 0.137
-0.27%
$ 12.84 million $ 234,877
May 22, 2 PM $ 0.138
-0.85%
$ 12.87 million $ 233,298
May 22, 1 PM $ 0.139
-2.43%
$ 12.98 million $ 232,915
May 22, 12 PM $ 0.142
+3.07%
$ 13.3 million $ 219,542
May 22, 11 AM $ 0.138
+0.32%
$ 12.91 million $ 183,813
May 22, 10 AM $ 0.138
-0.47%
$ 12.87 million $ 194,638
May 22, 9 AM $ 0.138
-0.01%
$ 12.93 million $ 176,315
May 22, 8 AM $ 0.138
+0.06%
$ 12.93 million $ 180,680
May 22, 7 AM $ 0.138
+0.04%
$ 12.92 million $ 180,792
May 22, 6 AM $ 0.138
-0.44%
$ 12.92 million $ 181,419
May 22, 5 AM $ 0.139
-0.09%
$ 12.97 million $ 179,912
May 22, 4 AM $ 0.139
-0.01%
$ 12.99 million $ 156,893
May 22, 3 AM $ 0.139
-0.36%
$ 12.99 million $ 162,669
May 22, 2 AM $ 0.139
-0.53%
$ 13.03 million $ 155,620
May 22, 1 AM $ 0.14
+0.60%
$ 13.1 million $ 159,519
May 22, 12 AM $ 0.139
-0.12%
$ 13.03 million $ 161,336
May 21, 11 PM $ 0.14
+0.32%
$ 13.04 million $ 145,726
May 21, 10 PM $ 0.139
+0.31%
$ 13 million $ 155,057
May 21, 9 PM $ 0.139
-0.56%
$ 12.96 million $ 221,083
May 21, 8 PM $ 0.139
-0.89%
$ 13.03 million $ 225,462
May 21, 7 PM $ 0.141
-0.18%
$ 13.15 million $ 217,096
May 21, 6 PM $ 0.141
-0.11%
$ 13.17 million $ 223,896
May 21, 5 PM $ 0.141
+0.15%
$ 13.19 million $ 234,156
May 21, 4 PM $ 0.141
-0.34%
$ 13.17 million $ 238,117
May 21, 3 PM $ 0.141
+0.34%
$ 13.21 million $ 245,089
May 21, 2 PM $ 0.141
-1.56%
$ 13.17 million $ 252,117
May 21, 1 PM $ 0.143
+1.82%
$ 13.38 million $ 254,705
May 21, 12 PM $ 0.141
-1.57%
$ 13.14 million $ 250,981
May 21, 11 AM $ 0.143
-1.35%
$ 13.35 million $ 264,507
May 21, 10 AM $ 0.145
-0.11%
$ 13.53 million $ 257,051
May 21, 9 AM $ 0.145
-0.50%
$ 13.55 million $ 258,049
May 21, 8 AM $ 0.146
-0.08%
$ 13.61 million $ 255,745
May 21, 7 AM $ 0.146
-0.36%
$ 13.62 million $ 256,253
May 21, 6 AM $ 0.146
+0.85%
$ 13.67 million $ 258,795
May 21, 5 AM $ 0.145
+0.99%
$ 13.56 million $ 258,425
May 21, 4 AM $ 0.144
-0.32%
$ 13.42 million $ 267,968
May 21, 3 AM $ 0.144
-0.38%
$ 13.47 million $ 434,346
May 21, 2 AM $ 0.145
+1.18%
$ 13.52 million $ 436,769
May 21, 1 AM $ 0.143
+0.85%
$ 13.36 million $ 437,809
May 21, 12 AM $ 0.142
-3.11%
$ 13.25 million $ 431,133
May 20, 11 PM $ 0.146
+0.12%
$ 13.68 million $ 427,531
May 20, 10 PM $ 0.146
+1.48%
$ 13.66 million $ 432,802
May 20, 9 PM $ 0.144
-0.58%
$ 13.46 million $ 373,383
May 20, 8 PM $ 0.145
+0.27%
$ 13.54 million $ 376,350
May 20, 7 PM $ 0.144
+0.69%
$ 13.5 million $ 384,598
May 20, 6 PM $ 0.144
+1.02%
$ 13.41 million $ 384,657
May 20, 5 PM $ 0.142
+1.37%
$ 13.27 million $ 374,949
May 20, 4 PM $ 0.14
+0.12%
$ 13.09 million $ 371,030
May 20, 3 PM $ 0.14
+1.76%
$ 13.08 million $ 367,773