Goldfinch Historical Data

GFI Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.146
-0.69%
$ 13.68 million $ 331,703
May 24, 4 PM $ 0.147
+2.82%
$ 13.78 million $ 332,300
May 24, 3 PM $ 0.143
+0.24%
$ 13.39 million $ 294,755
May 24, 2 PM $ 0.143
+0.67%
$ 13.36 million $ 292,217
May 24, 1 PM $ 0.142
+0.03%
$ 13.27 million $ 289,130
May 24, 12 PM $ 0.142
+0.48%
$ 13.27 million $ 306,466
May 24, 11 AM $ 0.141
-0.95%
$ 13.21 million $ 297,944
May 24, 10 AM $ 0.143
-0.70%
$ 13.33 million $ 293,166
May 24, 9 AM $ 0.144
+0.08%
$ 13.43 million $ 290,268
May 24, 8 AM $ 0.144
+0.18%
$ 13.42 million $ 293,767
May 24, 7 AM $ 0.143
-0.48%
$ 13.39 million $ 302,467
May 24, 6 AM $ 0.144
-0.03%
$ 13.46 million $ 304,741
May 24, 5 AM $ 0.144
+0.38%
$ 13.46 million $ 303,388
May 24, 4 AM $ 0.144
-0.27%
$ 13.41 million $ 304,398
May 24, 3 AM $ 0.144
+0.28%
$ 13.44 million $ 303,627
May 24, 2 AM $ 0.143
-1.77%
$ 13.41 million $ 299,982
May 24, 1 AM $ 0.146
+2.13%
$ 13.65 million $ 293,000
May 24, 12 AM $ 0.143
-1.94%
$ 13.36 million $ 275,107
May 23, 11 PM $ 0.146
-2.94%
$ 13.63 million $ 278,048
May 23, 10 PM $ 0.15
+2.75%
$ 14.05 million $ 276,644
May 23, 9 PM $ 0.146
+5.92%
$ 13.67 million $ 193,068
May 23, 8 PM $ 0.138
+0.39%
$ 12.9 million $ 159,623
May 23, 7 PM $ 0.138
+0.66%
$ 12.85 million $ 159,917
May 23, 6 PM $ 0.137
+1.46%
$ 12.77 million $ 159,428
May 23, 5 PM $ 0.135
-0.25%
$ 12.59 million $ 148,899
May 23, 4 PM $ 0.135
+0.13%
$ 12.62 million $ 161,455
May 23, 3 PM $ 0.135
+0.12%
$ 12.6 million $ 161,014
May 23, 2 PM $ 0.135
+0.18%
$ 12.59 million $ 163,608
May 23, 1 PM $ 0.134
-0.99%
$ 12.57 million $ 163,112
May 23, 12 PM $ 0.136
+0.37%
$ 12.69 million $ 170,610
May 23, 11 AM $ 0.135
-0.49%
$ 12.64 million $ 194,456
May 23, 10 AM $ 0.136
+0.50%
$ 12.71 million $ 196,088
May 23, 9 AM $ 0.135
-0.35%
$ 12.64 million $ 201,123
May 23, 8 AM $ 0.136
-0.37%
$ 12.69 million $ 197,753
May 23, 7 AM $ 0.136
-0.32%
$ 12.74 million $ 189,403
May 23, 6 AM $ 0.137
-0.28%
$ 12.78 million $ 196,228
May 23, 5 AM $ 0.137
-0.63%
$ 12.81 million $ 200,462
May 23, 4 AM $ 0.138
-0.51%
$ 12.89 million $ 216,766
May 23, 3 AM $ 0.139
+0.67%
$ 12.96 million $ 218,318
May 23, 2 AM $ 0.138
+0.93%
$ 12.87 million $ 224,228
May 23, 1 AM $ 0.137
+0.06%
$ 12.76 million $ 219,723
May 23, 12 AM $ 0.136
-1.65%
$ 12.75 million $ 220,952
May 22, 11 PM $ 0.139
+0.50%
$ 12.96 million $ 250,791
May 22, 10 PM $ 0.138
-0.42%
$ 12.9 million $ 245,763
May 22, 9 PM $ 0.139
+1.85%
$ 12.95 million $ 247,497
May 22, 8 PM $ 0.136
-0.88%
$ 12.72 million $ 237,115
May 22, 7 PM $ 0.137
-0.96%
$ 12.83 million $ 252,865
May 22, 6 PM $ 0.139
-0.50%
$ 12.95 million $ 253,092
May 22, 5 PM $ 0.139
-0.93%
$ 13.02 million $ 251,160
May 22, 4 PM $ 0.141
+2.37%
$ 13.14 million $ 248,958