Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,805
3:21 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,806
3:20 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,824
3:19 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,828
3:18 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,828
3:17 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,828
3:16 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,830
3:15 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,862
3:14 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,862
3:13 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,862
3:12 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,862
3:11 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,877
3:10 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,877
3:09 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,877
3:08 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,877
3:07 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,876
3:06 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,876
3:05 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,876
3:04 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,876
3:03 PM $ 0.0307
+0.00%
$ 2.87 million $ 45,876
3:02 PM $ 0.0307
-0.08%
$ 2.87 million $ 45,976
3:01 PM $ 0.0308
+0.03%
$ 2.87 million $ 46,371
3:00 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,368
2:59 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,368
2:58 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,369
2:57 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,742
2:56 PM $ 0.0307
+0.00%
$ 2.87 million $ 46,743
2:55 PM $ 0.0307
-0.24%
$ 2.87 million $ 46,743
2:54 PM $ 0.0308
+0.00%
$ 2.88 million $ 46,680
2:53 PM $ 0.0308
+0.42%
$ 2.88 million $ 46,680
2:52 PM $ 0.0307
-0.48%
$ 2.88 million $ 46,324
2:51 PM $ 0.0308
+0.00%
$ 2.88 million $ 46,492
2:50 PM $ 0.0308
+0.00%
$ 2.88 million $ 46,492
2:49 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,848
2:48 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,848
2:47 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,848
2:46 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,848
2:45 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,851
2:44 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,851
2:43 PM $ 0.0308
+0.25%
$ 2.88 million $ 47,720
2:42 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,346
2:41 PM $ 0.0308
+0.00%
$ 2.88 million $ 47,347
2:40 PM $ 0.0308
+0.11%
$ 2.88 million $ 47,347
2:39 PM $ 0.0307
+0.00%
$ 2.87 million $ 47,313
2:38 PM $ 0.0307
+0.99%
$ 2.87 million $ 47,313
2:37 PM $ 0.0304
-0.11%
$ 2.87 million $ 45,874
2:36 PM $ 0.0305
+0.00%
$ 2.87 million $ 46,101
2:35 PM $ 0.0305
+0.00%
$ 2.87 million $ 46,187
2:34 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,187
2:33 PM $ 0.0305
+0.00%
$ 2.85 million $ 46,192