Goldfinch Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0327
+5.01%
$ 3.06 million $ 161,626
Aug 6, 10 AM $ 0.0311
-0.37%
$ 2.91 million $ 151,517
Aug 6, 9 AM $ 0.0313
+0.10%
$ 2.92 million $ 151,647
Aug 6, 8 AM $ 0.0312
+0.04%
$ 2.92 million $ 157,348
Aug 6, 7 AM $ 0.0312
+0.57%
$ 2.92 million $ 157,895
Aug 6, 6 AM $ 0.031
-0.74%
$ 2.9 million $ 159,821
Aug 6, 5 AM $ 0.0313
+0.32%
$ 2.92 million $ 157,408
Aug 6, 4 AM $ 0.0312
+1.04%
$ 2.91 million $ 154,880
Aug 6, 3 AM $ 0.0308
-0.92%
$ 2.88 million $ 153,994
Aug 6, 2 AM $ 0.0311
+0.21%
$ 2.91 million $ 155,776
Aug 6, 1 AM $ 0.0311
+0.14%
$ 2.9 million $ 156,612
Aug 6, 12 AM $ 0.031
-0.04%
$ 2.9 million $ 163,490
Aug 5, 11 PM $ 0.031
+1.82%
$ 2.9 million $ 156,256
Aug 5, 10 PM $ 0.0305
+0.81%
$ 2.85 million $ 149,178
Aug 5, 9 PM $ 0.0302
-0.18%
$ 2.83 million $ 144,316
Aug 5, 8 PM $ 0.0303
+0.87%
$ 2.83 million $ 141,518
Aug 5, 7 PM $ 0.03
-1.50%
$ 2.81 million $ 139,973
Aug 5, 6 PM $ 0.0305
-0.39%
$ 2.85 million $ 126,700
Aug 5, 5 PM $ 0.0306
-2.92%
$ 2.86 million $ 127,440
Aug 5, 4 PM $ 0.0315
-3.75%
$ 2.95 million $ 116,810
Aug 5, 3 PM $ 0.0328
-6.41%
$ 3.06 million $ 114,564
Aug 5, 2 PM $ 0.035
+7.98%
$ 3.27 million $ 104,266
Aug 5, 1 PM $ 0.0324
+1.50%
$ 3.03 million $ 48,923
Aug 5, 12 PM $ 0.0319
+0.49%
$ 2.98 million $ 46,387
Aug 5, 11 AM $ 0.0318
+0.35%
$ 2.97 million $ 46,862
Aug 5, 10 AM $ 0.0317
+0.28%
$ 2.96 million $ 44,983
Aug 5, 9 AM $ 0.0316
+4.74%
$ 2.95 million $ 45,332
Aug 5, 8 AM $ 0.0301
-0.95%
$ 2.82 million $ 38,915
Aug 5, 7 AM $ 0.0304
+0.12%
$ 2.84 million $ 42,274
Aug 5, 6 AM $ 0.0304
-0.61%
$ 2.84 million $ 44,955
Aug 5, 5 AM $ 0.0306
+0.19%
$ 2.86 million $ 45,925
Aug 5, 4 AM $ 0.0305
-1.12%
$ 2.85 million $ 46,256
Aug 5, 3 AM $ 0.0309
-0.90%
$ 2.89 million $ 46,496
Aug 5, 2 AM $ 0.0312
+0.30%
$ 2.91 million $ 48,295
Aug 5, 1 AM $ 0.0311
+2.18%
$ 2.9 million $ 49,256
Aug 5, 12 AM $ 0.0304
+1.54%
$ 2.84 million $ 43,108
Aug 4, 11 PM $ 0.0299
-0.30%
$ 2.8 million $ 49,175
Aug 4, 10 PM $ 0.03
+0.70%
$ 2.81 million $ 52,160
Aug 4, 9 PM $ 0.0298
-0.56%
$ 2.79 million $ 50,665
Aug 4, 8 PM $ 0.03
-1.62%
$ 2.8 million $ 57,230
Aug 4, 7 PM $ 0.0305
-0.36%
$ 2.85 million $ 96,910
Aug 4, 6 PM $ 0.0306
+2.35%
$ 2.86 million $ 163,497
Aug 4, 5 PM $ 0.0299
-0.45%
$ 2.79 million $ 166,935
Aug 4, 4 PM $ 0.03
+0.60%
$ 2.81 million $ 167,611
Aug 4, 3 PM $ 0.0298
-1.43%
$ 2.79 million $ 165,832
Aug 4, 2 PM $ 0.0303
-0.07%
$ 2.83 million $ 166,389
Aug 4, 1 PM $ 0.0303
-0.71%
$ 2.83 million $ 163,901
Aug 4, 12 PM $ 0.0305
-0.65%
$ 2.85 million $ 162,309
Aug 4, 11 AM $ 0.0307
-2.16%
$ 2.87 million $ 161,737
Aug 4, 10 AM $ 0.0314
+0.55%
$ 2.93 million $ 163,720