Goldfinch Historical Data

GFI Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.139
+0.53%
$ 13.01 million $ 167,617
May 26, 5 PM $ 0.138
-0.84%
$ 12.94 million $ 157,665
May 26, 4 PM $ 0.14
+1.39%
$ 13.05 million $ 149,134
May 26, 3 PM $ 0.138
-1.22%
$ 12.87 million $ 132,794
May 26, 2 PM $ 0.139
+0.39%
$ 13.03 million $ 130,324
May 26, 1 PM $ 0.139
-1.40%
$ 12.98 million $ 131,744
May 26, 12 PM $ 0.141
+0.12%
$ 13.16 million $ 131,192
May 26, 11 AM $ 0.141
-0.92%
$ 13.14 million $ 132,494
May 26, 10 AM $ 0.142
+0.65%
$ 13.27 million $ 134,413
May 26, 9 AM $ 0.141
+0.78%
$ 13.18 million $ 132,234
May 26, 8 AM $ 0.14
-0.11%
$ 13.08 million $ 129,878
May 26, 7 AM $ 0.14
+0.19%
$ 13.1 million $ 134,236
May 26, 6 AM $ 0.14
-0.07%
$ 13.07 million $ 130,510
May 26, 5 AM $ 0.14
-0.78%
$ 13.08 million $ 132,733
May 26, 4 AM $ 0.141
+0.07%
$ 13.18 million $ 133,514
May 26, 3 AM $ 0.141
-0.09%
$ 13.17 million $ 140,300
May 26, 2 AM $ 0.141
+0.30%
$ 13.18 million $ 141,296
May 26, 1 AM $ 0.141
+0.04%
$ 13.14 million $ 141,963
May 26, 12 AM $ 0.141
+0.63%
$ 13.14 million $ 159,722
May 25, 11 PM $ 0.14
-0.02%
$ 13.06 million $ 149,229
May 25, 10 PM $ 0.14
+0.36%
$ 13.06 million $ 151,243
May 25, 9 PM $ 0.139
-1.15%
$ 13.01 million $ 166,761
May 25, 8 PM $ 0.141
+0.04%
$ 13.17 million $ 165,376
May 25, 7 PM $ 0.141
+0.12%
$ 13.16 million $ 165,914
May 25, 6 PM $ 0.141
-0.03%
$ 13.14 million $ 167,236
May 25, 5 PM $ 0.141
+0.05%
$ 13.15 million $ 173,418
May 25, 4 PM $ 0.141
+0.88%
$ 13.14 million $ 172,735
May 25, 3 PM $ 0.139
+0.38%
$ 13.03 million $ 187,701
May 25, 2 PM $ 0.139
+0.87%
$ 12.98 million $ 188,728
May 25, 1 PM $ 0.138
-0.71%
$ 12.87 million $ 189,803
May 25, 12 PM $ 0.139
-0.03%
$ 12.96 million $ 187,168
May 25, 11 AM $ 0.139
-0.05%
$ 12.96 million $ 194,861
May 25, 10 AM $ 0.139
-0.10%
$ 12.97 million $ 199,136
May 25, 9 AM $ 0.139
-0.56%
$ 12.98 million $ 203,980
May 25, 8 AM $ 0.14
+0.12%
$ 13.1 million $ 203,963
May 25, 7 AM $ 0.14
+0.41%
$ 13.09 million $ 202,550
May 25, 6 AM $ 0.14
-0.72%
$ 13.04 million $ 203,013
May 25, 5 AM $ 0.141
+1.90%
$ 13.13 million $ 204,408
May 25, 4 AM $ 0.138
-1.54%
$ 12.88 million $ 195,098
May 25, 3 AM $ 0.14
+0.09%
$ 13.09 million $ 187,706
May 25, 2 AM $ 0.14
-0.28%
$ 13.07 million $ 196,742
May 25, 1 AM $ 0.14
+0.15%
$ 13.11 million $ 204,820
May 25, 12 AM $ 0.14
-0.66%
$ 13.09 million $ 202,103
May 24, 11 PM $ 0.141
+0.58%
$ 13.18 million $ 209,019
May 24, 10 PM $ 0.14
-2.16%
$ 13.1 million $ 221,603
May 24, 9 PM $ 0.143
-0.70%
$ 13.39 million $ 267,078
May 24, 8 PM $ 0.144
-1.02%
$ 13.49 million $ 319,835
May 24, 7 PM $ 0.146
-0.32%
$ 13.63 million $ 322,118
May 24, 6 PM $ 0.146
-0.08%
$ 13.67 million $ 324,475
May 24, 5 PM $ 0.146
-0.69%
$ 13.68 million $ 331,703