Goldfinch Historical Data

GFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.127
-0.30%
$ 11.84 million $ 114,760
Jun 1, 8 PM $ 0.127
-0.06%
$ 11.88 million $ 113,585
Jun 1, 7 PM $ 0.127
+0.06%
$ 11.88 million $ 113,089
Jun 1, 6 PM $ 0.127
-0.02%
$ 11.88 million $ 109,877
Jun 1, 5 PM $ 0.127
+0.43%
$ 11.88 million $ 107,758
Jun 1, 4 PM $ 0.127
-2.19%
$ 11.83 million $ 102,477
Jun 1, 3 PM $ 0.129
+0.11%
$ 12.09 million $ 85,925
Jun 1, 2 PM $ 0.129
+0.42%
$ 12.08 million $ 89,525
Jun 1, 1 PM $ 0.129
-1.78%
$ 12.03 million $ 88,732
Jun 1, 12 PM $ 0.131
+0.23%
$ 12.25 million $ 80,262
Jun 1, 11 AM $ 0.131
-0.15%
$ 12.22 million $ 80,008
Jun 1, 10 AM $ 0.131
+0.36%
$ 12.24 million $ 79,899
Jun 1, 9 AM $ 0.13
+0.35%
$ 12.19 million $ 79,606
Jun 1, 8 AM $ 0.13
-0.11%
$ 12.15 million $ 74,865
Jun 1, 7 AM $ 0.13
+0.91%
$ 12.16 million $ 74,688
Jun 1, 6 AM $ 0.129
+0.21%
$ 12.06 million $ 69,677
Jun 1, 5 AM $ 0.129
+0.00%
$ 12.03 million $ 66,420
Jun 1, 4 AM $ 0.129
+0.15%
$ 12.03 million $ 66,788
Jun 1, 3 AM $ 0.129
+0.37%
$ 12.01 million $ 65,535
Jun 1, 2 AM $ 0.128
-0.27%
$ 11.97 million $ 66,728
Jun 1, 1 AM $ 0.128
-0.18%
$ 12 million $ 68,862
Jun 1, 12 AM $ 0.129
+0.41%
$ 12.02 million $ 65,704
May 31, 11 PM $ 0.128
-0.37%
$ 11.97 million $ 65,295
May 31, 10 PM $ 0.129
+0.19%
$ 12.02 million $ 69,764
May 31, 9 PM $ 0.128
+0.04%
$ 11.99 million $ 70,423
May 31, 8 PM $ 0.128
+0.06%
$ 11.99 million $ 69,716
May 31, 7 PM $ 0.128
-0.20%
$ 11.98 million $ 70,295
May 31, 6 PM $ 0.129
+0.09%
$ 12.01 million $ 76,323
May 31, 5 PM $ 0.128
+0.01%
$ 12 million $ 75,630
May 31, 4 PM $ 0.128
+0.16%
$ 12 million $ 81,078
May 31, 3 PM $ 0.128
-1.20%
$ 11.98 million $ 81,235
May 31, 2 PM $ 0.13
-0.32%
$ 12.12 million $ 76,540
May 31, 1 PM $ 0.13
-0.16%
$ 12.16 million $ 78,504
May 31, 12 PM $ 0.13
-0.40%
$ 12.18 million $ 79,261
May 31, 11 AM $ 0.131
-0.24%
$ 12.23 million $ 79,401
May 31, 10 AM $ 0.131
+0.00%
$ 12.26 million $ 85,443
May 31, 9 AM $ 0.131
+0.13%
$ 12.26 million $ 87,218
May 31, 8 AM $ 0.131
-0.20%
$ 12.24 million $ 88,744
May 31, 7 AM $ 0.131
+0.06%
$ 12.27 million $ 96,764
May 31, 6 AM $ 0.131
-0.34%
$ 12.26 million $ 98,890
May 31, 5 AM $ 0.132
+0.14%
$ 12.3 million $ 100,944
May 31, 4 AM $ 0.131
-0.09%
$ 12.28 million $ 105,888
May 31, 3 AM $ 0.132
-0.22%
$ 12.3 million $ 107,825
May 31, 2 AM $ 0.132
+0.04%
$ 12.32 million $ 107,485
May 31, 1 AM $ 0.132
+0.28%
$ 12.32 million $ 110,463
May 31, 12 AM $ 0.131
-0.33%
$ 12.28 million $ 109,054
May 30, 11 PM $ 0.132
+0.11%
$ 12.32 million $ 108,899
May 30, 10 PM $ 0.132
-0.08%
$ 12.31 million $ 108,566
May 30, 9 PM $ 0.132
-0.02%
$ 12.32 million $ 100,848
May 30, 8 PM $ 0.132
-0.49%
$ 12.32 million $ 102,686